Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3389	3487	3319	3487	218,914,704	+79.25(+2.33%)
Oct 30, 2008	3489	3489	3328	3408	257,785,104	+5.25(+0.15%)
Oct 29, 2008	3297	3403	3269	3403	303,661,184	+287.65(+9.23%)
Oct 28, 2008	3160	3176	2996	3115	258,384,000	+47.57(+1.55%)
Oct 27, 2008	3035	3128	2976	3067	222,370,704	-126.44(-3.96%)
Oct 24, 2008	3152	3194	2959	3194	324,799,488	-117.08(-3.54%)
Oct 23, 2008	3311	3344	3182	3311	217,437,200	+12.69(+0.38%)
Oct 22, 2008	3380	3418	3292	3298	192,203,904	-177.22(-5.10%)
Oct 21, 2008	3537	3546	3436	3475	186,462,496	+26.89(+0.78%)
Oct 20, 2008	3414	3449	3356	3449	220,540,400	+118.59(+3.56%)
Oct 17, 2008	3349	3350	3179	3330	298,427,104	+148.92(+4.68%)
Oct 16, 2008	3215	3354	3116	3181	341,220,992	-200.07(-5.92%)
Oct 15, 2008	3616	3616	3347	3381	278,057,504	-247.45(-6.82%)
Oct 14, 2008	3681	3767	3556	3629	315,267,712	+97.02(+2.75%)
Oct 13, 2008	3380	3532	3290	3532	301,050,400	+355.01(+11.18%)
Oct 10, 2008	3165	3280	3048	3176	466,142,400	-266.21(-7.73%)
Oct 09, 2008	3568	3612	3390	3443	272,566,688	-54.19(-1.55%)
Oct 08, 2008	3561	3759	3427	3497	372,820,896	-235.33(-6.31%)
Oct 07, 2008	3828	3857	3689	3732	258,330,704	+20.24(+0.55%)
Oct 06, 2008	3887	3911	3680	3712	277,662,208	-368.77(-9.04%)
Oct 03, 2008	3977	4111	3934	4081	208,459,392	+117.47(+2.96%)
Oct 02, 2008	4063	4112	3963	3963	198,487,200	-91.26(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.