Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.73	48.49	46.82	47.30	18,239,178	-0.71(-1.48%)
Oct 30, 2019	46.44	49.25	46.11	48.01	45,466,532	+4.94(+11.47%)
Oct 29, 2019	42.79	43.40	42.41	43.07	9,627,687	+0.00(+0.00%)
Oct 28, 2019	42.83	43.31	42.69	43.07	6,685,979	+0.33(+0.78%)
Oct 25, 2019	42.36	43.17	42.36	42.74	8,877,850	+0.24(+0.56%)
Oct 24, 2019	43.31	43.45	42.17	42.50	7,795,530	-0.90(-2.08%)
Oct 23, 2019	42.64	43.45	42.41	43.40	10,034,718	+0.38(+0.88%)
Oct 22, 2019	41.65	43.02	40.89	43.02	12,670,260	+1.28(+3.07%)
Oct 21, 2019	42.69	43.31	41.60	41.74	13,432,868	-0.81(-1.90%)
Oct 18, 2019	42.79	43.21	42.50	42.55	8,215,816	-0.38(-0.88%)
Oct 17, 2019	42.36	43.17	42.17	42.93	7,013,815	+0.66(+1.57%)
Oct 16, 2019	42.07	43.07	41.98	42.26	12,245,070	+0.05(+0.11%)
Oct 15, 2019	41.51	42.36	40.89	42.22	8,291,731	+0.81(+1.95%)
Oct 14, 2019	41.98	42.03	41.03	41.41	7,214,520	-0.38(-0.91%)
Oct 11, 2019	40.79	42.36	40.75	41.79	11,862,907	+1.66(+4.14%)
Oct 10, 2019	39.61	40.46	39.46	40.13	7,108,283	+0.47(+1.20%)
Oct 09, 2019	39.46	39.75	39.13	39.65	6,988,770	+0.33(+0.85%)
Oct 08, 2019	40.27	40.37	39.27	39.32	9,642,391	-1.33(-3.27%)
Oct 07, 2019	40.60	41.08	40.27	40.65	6,841,047	-0.05(-0.12%)
Oct 04, 2019	40.89	41.31	40.56	40.70	11,059,071	-0.66(-1.61%)
Oct 03, 2019	40.37	41.36	39.18	41.36	12,414,448	+0.95(+2.35%)
Oct 02, 2019	40.65	40.94	39.94	40.41	10,032,185	-0.47(-1.16%)
Oct 01, 2019	42.55	42.88	40.41	40.89	14,515,646	-1.57(-3.69%)
Sep 30, 2019	43.02	43.21	42.45	42.45	7,445,342	-0.47(-1.11%)
Sep 27, 2019	42.93	43.55	42.69	42.93	6,427,068	+0.09(+0.22%)
Sep 26, 2019	43.59	43.74	42.55	42.83	7,918,710	-0.66(-1.53%)
Sep 25, 2019	42.55	43.64	42.45	43.50	9,261,062	+0.90(+2.12%)
Sep 24, 2019	44.21	44.40	42.55	42.60	11,342,597	-1.76(-3.96%)
Sep 23, 2019	43.78	44.59	43.69	44.35	7,168,807	-0.14(-0.32%)
Sep 20, 2019	44.92	45.30	44.35	44.50	12,267,552	-0.24(-0.53%)
Sep 19, 2019	44.40	45.11	44.35	44.73	7,186,384	+0.19(+0.43%)
Sep 18, 2019	44.21	44.59	43.59	44.54	8,550,863	+0.09(+0.21%)
Sep 17, 2019	44.16	44.59	43.93	44.45	8,023,818	-0.09(-0.21%)
Sep 16, 2019	44.16	44.73	43.55	44.54	9,632,659	+0.19(+0.43%)
Sep 13, 2019	44.21	44.88	43.40	44.35	9,600,087	+0.62(+1.41%)
Sep 12, 2019	44.40	44.97	43.55	43.74	14,410,455	-0.47(-1.07%)
Sep 11, 2019	43.22	44.21	42.79	44.21	12,081,330	+1.04(+2.41%)
Sep 10, 2019	42.08	43.78	42.04	43.17	13,256,394	+0.85(+2.01%)
Sep 09, 2019	41.33	42.75	41.23	42.32	10,576,273	+1.18(+2.87%)
Sep 06, 2019	41.66	41.66	40.48	41.14	9,071,237	-0.47(-1.14%)
Sep 05, 2019	42.42	43.60	41.56	41.61	18,397,274	+0.05(+0.11%)
Sep 04, 2019	39.72	41.90	39.68	41.56	19,829,506	+2.22(+5.64%)
Sep 03, 2019	38.26	39.63	38.16	39.34	14,323,143	+0.38(+0.97%)
Aug 30, 2019	38.45	39.01	38.31	38.97	10,027,392	+0.66(+1.73%)
Aug 29, 2019	37.98	38.73	37.79	38.31	12,439,284	+0.80(+2.14%)
Aug 28, 2019	37.41	37.74	36.65	37.50	12,216,736	+0.05(+0.13%)
Aug 27, 2019	38.21	38.31	37.36	37.46	13,998,738	-0.57(-1.49%)
Aug 26, 2019	38.07	38.26	37.41	38.02	12,278,687	+0.38(+1.00%)
Aug 23, 2019	38.21	38.26	36.65	37.64	27,235,900	-1.04(-2.69%)
Aug 22, 2019	38.64	39.25	38.31	38.68	14,432,299	+0.14(+0.37%)
Aug 21, 2019	39.49	40.05	38.45	38.54	18,055,764	-1.04(-2.63%)
Aug 20, 2019	40.53	40.62	39.34	39.58	21,665,838	-1.37(-3.34%)
Aug 19, 2019	41.94	41.99	40.67	40.95	23,623,080	-0.57(-1.37%)
Aug 16, 2019	39.72	41.56	39.53	41.52	52,692,828	+3.68(+9.74%)
Aug 15, 2019	40.34	40.76	36.13	37.83	84,825,232	-4.82(-11.30%)
Aug 14, 2019	43.69	43.93	42.32	42.65	18,870,802	-1.51(-3.42%)
Aug 13, 2019	43.60	45.30	43.50	44.16	15,696,641	+1.42(+3.31%)
Aug 12, 2019	42.70	42.93	42.27	42.75	13,651,631	-0.47(-1.09%)
Aug 09, 2019	44.73	44.78	43.08	43.22	16,243,078	-1.61(-3.58%)
Aug 08, 2019	44.92	44.97	44.02	44.82	10,459,168	+0.14(+0.32%)
Aug 07, 2019	44.59	44.73	43.60	44.68	16,256,303	-0.52(-1.15%)
Aug 06, 2019	45.86	46.05	44.78	45.20	14,055,844	-0.43(-0.93%)
Aug 05, 2019	46.24	46.34	45.39	45.63	14,852,311	-1.61(-3.40%)
Aug 02, 2019	47.28	47.61	46.38	47.23	13,612,604	-0.38(-0.79%)
Aug 01, 2019	48.98	49.50	47.14	47.61	18,605,594	-1.75(-3.54%)
Jul 31, 2019	50.82	50.96	47.47	49.36	36,512,144	-0.33(-0.67%)
Jul 30, 2019	49.08	49.97	48.56	49.69	9,579,002	+0.38(+0.77%)
Jul 29, 2019	49.59	49.97	49.03	49.31	7,910,004	-0.33(-0.67%)
Jul 26, 2019	49.45	49.83	49.10	49.64	5,719,697	+0.38(+0.77%)
Jul 25, 2019	50.21	50.40	48.93	49.26	9,764,576	-1.18(-2.34%)
Jul 24, 2019	49.97	50.54	49.78	50.44	9,503,698	+0.14(+0.28%)
Jul 23, 2019	48.56	50.44	48.51	50.30	15,726,965	+2.08(+4.31%)
Jul 22, 2019	47.47	48.32	47.47	48.22	9,173,251	+0.80(+1.69%)
Jul 19, 2019	47.61	48.13	47.37	47.42	7,336,811	-0.09(-0.20%)
Jul 18, 2019	47.28	48.13	47.04	47.52	9,560,537	+0.38(+0.80%)
Jul 17, 2019	48.98	48.98	47.14	47.14	11,343,932	-1.89(-3.85%)
Jul 16, 2019	48.32	49.12	48.22	49.03	8,369,767	+0.52(+1.07%)
Jul 15, 2019	48.41	48.84	48.13	48.51	8,909,739	-0.47(-0.96%)
Jul 12, 2019	48.08	49.08	47.89	48.98	8,298,322	+1.23(+2.57%)
Jul 11, 2019	48.27	48.70	47.71	47.75	7,126,238	-0.43(-0.88%)
Jul 10, 2019	48.70	49.26	48.08	48.18	8,271,254	-0.24(-0.49%)
Jul 09, 2019	47.80	48.60	47.42	48.41	7,505,323	+0.24(+0.49%)
Jul 08, 2019	49.22	49.26	47.89	48.18	10,190,371	-1.42(-2.86%)
Jul 05, 2019	49.78	49.83	48.98	49.59	6,408,158	-0.52(-1.04%)
Jul 03, 2019	50.35	50.35	49.78	50.11	4,694,925	-0.05(-0.09%)
Jul 02, 2019	50.21	50.61	49.93	50.16	6,377,580	-0.05(-0.09%)
Jul 01, 2019	50.16	50.63	49.74	50.21	8,466,482	+0.61(+1.24%)
Jun 28, 2019	49.08	49.59	48.98	49.59	9,319,856	+0.71(+1.45%)
Jun 27, 2019	48.13	49.07	48.13	48.89	7,079,610	+0.61(+1.27%)
Jun 26, 2019	48.04	48.84	47.95	48.28	7,259,640	+0.23(+0.49%)
Jun 25, 2019	48.23	48.32	47.48	48.04	7,550,611	-0.28(-0.58%)
Jun 24, 2019	49.17	49.50	48.28	48.32	7,785,333	-0.94(-1.91%)
Jun 21, 2019	50.11	50.34	49.12	49.26	13,950,369	-0.71(-1.41%)
Jun 20, 2019	49.22	50.30	49.22	49.97	14,025,624	+1.36(+2.80%)
Jun 19, 2019	49.22	49.87	48.56	48.60	12,890,851	-0.38(-0.77%)
Jun 18, 2019	47.52	49.03	47.43	48.98	15,647,502	+1.74(+3.68%)
Jun 17, 2019	47.95	48.13	47.10	47.24	9,795,553	-0.85(-1.76%)
Jun 14, 2019	48.32	48.60	47.85	48.09	7,308,553	-0.38(-0.78%)
Jun 13, 2019	48.70	49.45	48.18	48.46	13,213,269	+0.14(+0.29%)
Jun 12, 2019	47.38	48.84	47.10	48.32	11,693,190	+0.75(+1.58%)
Jun 11, 2019	47.48	47.95	46.82	47.57	8,283,297	+0.33(+0.70%)
Jun 10, 2019	47.19	48.65	47.01	47.24	11,117,697	+0.33(+0.70%)
Jun 07, 2019	46.54	47.22	46.14	46.91	8,740,162	+0.28(+0.60%)
Jun 06, 2019	46.49	47.01	45.93	46.63	8,196,303	+0.14(+0.30%)
Jun 05, 2019	47.34	47.43	46.16	46.49	8,754,754	-0.52(-1.10%)
Jun 04, 2019	45.17	47.01	45.08	47.01	13,059,256	+2.21(+4.93%)
Jun 03, 2019	43.72	44.84	43.48	44.80	10,055,632	+0.42(+0.95%)
May 31, 2019	43.90	44.52	43.72	44.37	9,857,729	-0.14(-0.32%)
May 30, 2019	44.05	44.70	43.67	44.52	10,747,190	+0.47(+1.07%)
May 29, 2019	43.76	44.14	43.01	44.05	9,217,930	+0.05(+0.11%)
May 28, 2019	44.23	44.84	43.58	44.00	14,673,136	-0.42(-0.95%)
May 24, 2019	45.22	45.50	44.37	44.42	8,961,726	-0.52(-1.15%)
May 23, 2019	46.11	46.21	44.52	44.94	12,090,017	-1.60(-3.43%)
May 22, 2019	46.77	47.57	46.44	46.54	10,986,353	-0.28(-0.60%)
May 21, 2019	46.82	46.82	46.07	46.82	12,851,821	+0.38(+0.81%)
May 20, 2019	46.58	47.29	45.97	46.44	11,103,485	-0.56(-1.20%)
May 17, 2019	47.05	47.76	46.91	47.01	7,884,515	-0.61(-1.28%)
May 16, 2019	48.04	48.37	47.29	47.62	11,592,337	-0.61(-1.27%)
May 15, 2019	47.71	48.84	47.52	48.23	11,424,515	-0.28(-0.58%)
May 14, 2019	46.72	48.65	46.58	48.51	14,160,429	+2.12(+4.56%)
May 13, 2019	46.30	47.29	46.16	46.40	12,790,606	-1.22(-2.57%)
May 10, 2019	47.10	47.85	45.93	47.62	13,430,080	+0.42(+0.90%)
May 09, 2019	47.52	47.99	47.10	47.19	12,638,572	-0.56(-1.18%)
May 08, 2019	47.38	48.18	47.38	47.76	10,071,814	+0.24(+0.49%)
May 07, 2019	48.60	48.70	47.29	47.52	12,101,994	-1.50(-3.07%)
May 06, 2019	48.13	49.31	47.99	49.03	9,280,356	-0.33(-0.67%)
May 03, 2019	48.42	49.36	48.13	49.36	14,639,551	+1.18(+2.44%)
May 02, 2019	47.71	48.89	47.38	48.18	16,852,326	+0.71(+1.49%)
May 01, 2019	47.71	48.98	47.43	47.48	21,134,754	-0.33(-0.69%)
Apr 30, 2019	48.09	49.50	46.82	47.81	37,676,276	+2.07(+4.52%)
Apr 29, 2019	44.99	45.78	44.84	45.74	14,021,031	+0.75(+1.67%)
Apr 26, 2019	42.87	45.08	42.82	44.99	15,804,109	+2.12(+4.93%)
Apr 25, 2019	43.34	43.39	42.21	42.87	13,268,093	-0.94(-2.15%)
Apr 24, 2019	43.76	43.95	43.29	43.81	6,123,478	-0.05(-0.11%)
Apr 23, 2019	43.72	44.05	43.34	43.86	8,615,854	+0.05(+0.11%)
Apr 22, 2019	43.48	43.95	43.15	43.81	14,278,154	-0.14(-0.32%)
Apr 18, 2019	42.92	43.95	42.75	43.95	10,957,830	+1.08(+2.52%)
Apr 17, 2019	43.06	43.15	42.59	42.87	10,116,550	-0.09(-0.22%)
Apr 16, 2019	42.49	43.20	42.26	42.96	12,812,685	+0.75(+1.78%)
Apr 15, 2019	42.35	42.54	41.32	42.21	17,632,184	-0.09(-0.22%)
Apr 12, 2019	43.01	43.29	42.26	42.31	14,749,428	-0.56(-1.32%)
Apr 11, 2019	42.87	43.53	42.78	42.87	11,658,058	-0.19(-0.44%)
Apr 10, 2019	43.48	43.53	42.68	43.06	11,458,113	-0.28(-0.65%)
Apr 09, 2019	43.95	44.23	42.87	43.34	17,690,382	-1.27(-2.84%)
Apr 08, 2019	44.70	44.84	43.01	44.61	37,437,028	-2.44(-5.19%)
Apr 05, 2019	47.34	47.66	46.91	47.05	9,202,352	-0.09(-0.20%)
Apr 04, 2019	47.48	47.57	46.87	47.15	8,727,970	-0.33(-0.69%)
Apr 03, 2019	48.23	48.28	47.01	47.48	11,942,513	-0.66(-1.37%)
Apr 02, 2019	47.29	48.32	47.19	48.13	11,008,684	+0.66(+1.39%)
Apr 01, 2019	47.10	47.62	47.01	47.48	10,921,274	+0.52(+1.10%)
Mar 29, 2019	46.91	47.15	46.65	46.96	10,321,770	+0.47(+1.01%)
Mar 28, 2019	46.82	47.05	46.07	46.49	9,614,294	-0.33(-0.70%)
Mar 27, 2019	47.38	47.85	46.54	46.82	11,729,475	-0.66(-1.39%)
Mar 26, 2019	46.77	47.71	46.68	47.48	10,130,770	+1.03(+2.23%)
Mar 25, 2019	46.82	47.62	46.11	46.44	10,577,546	-0.47(-1.00%)
Mar 22, 2019	48.04	48.13	46.63	46.91	17,351,512	-1.36(-2.82%)
Mar 21, 2019	47.95	48.56	47.62	48.28	10,741,749	+0.23(+0.49%)
Mar 20, 2019	47.62	48.56	47.57	48.04	10,287,314	+0.14(+0.29%)
Mar 19, 2019	48.04	48.60	47.66	47.90	11,632,244	-0.05(-0.10%)
Mar 18, 2019	46.96	48.46	46.87	47.95	18,723,958	+1.13(+2.41%)
Mar 15, 2019	48.37	49.10	46.54	46.82	40,248,436	-1.60(-3.30%)
Mar 14, 2019	48.42	49.36	47.90	48.42	28,473,866	+1.32(+2.79%)
Mar 13, 2019	45.74	47.24	45.60	47.10	15,762,166	+1.22(+2.66%)
Mar 12, 2019	46.68	47.66	45.41	45.88	21,135,630	-0.66(-1.41%)
Mar 11, 2019	44.42	47.10	43.86	46.54	22,548,152	+1.50(+3.34%)
Mar 08, 2019	43.86	45.50	43.62	45.03	18,618,376	+0.85(+1.91%)
Mar 07, 2019	42.46	44.19	42.41	44.19	27,255,438	+1.59(+3.73%)
Mar 06, 2019	43.30	45.08	42.32	42.60	43,975,684	-3.65(-7.89%)
Mar 05, 2019	48.54	49.42	44.79	46.24	38,192,172	-2.29(-4.72%)
Mar 04, 2019	48.25	49.19	47.79	48.54	14,910,512	+0.51(+1.07%)
Mar 01, 2019	48.86	49.19	46.99	48.02	19,033,958	-0.56(-1.15%)
Feb 28, 2019	50.59	50.73	48.30	48.58	19,400,830	-2.20(-4.33%)
Feb 27, 2019	50.64	51.11	49.75	50.78	23,255,808	+0.94(+1.88%)
Feb 26, 2019	50.41	50.97	49.24	49.84	22,129,954	+1.20(+2.46%)
Feb 25, 2019	52.83	52.83	48.47	48.65	64,524,152	+2.92(+6.39%)
Feb 22, 2019	45.19	45.77	44.92	45.72	11,285,817	+0.63(+1.40%)
Feb 21, 2019	45.10	45.81	44.96	45.10	11,011,503	-0.31(-0.69%)
Feb 20, 2019	45.36	45.54	45.01	45.41	10,817,133	-0.13(-0.30%)
Feb 19, 2019	45.10	45.63	44.74	45.54	14,134,452	+0.18(+0.40%)
Feb 15, 2019	45.50	46.22	45.23	45.36	17,425,286	+0.22(+0.50%)
Feb 14, 2019	46.26	46.31	44.74	45.14	20,759,884	-1.48(-3.18%)
Feb 13, 2019	44.87	46.85	44.74	46.62	21,992,568	+1.75(+3.91%)
Feb 12, 2019	45.27	45.63	44.56	44.87	14,918,413	-0.22(-0.50%)
Feb 11, 2019	44.38	45.63	44.20	45.10	15,713,745	+0.99(+2.24%)
Feb 08, 2019	45.01	45.41	42.89	44.11	26,367,634	-1.12(-2.49%)
Feb 07, 2019	46.85	46.94	44.83	45.23	24,165,688	-1.84(-3.92%)
Feb 06, 2019	47.97	49.05	46.89	47.07	26,789,954	-0.72(-1.51%)
Feb 05, 2019	46.08	47.88	45.72	47.79	22,853,394	+1.89(+4.11%)
Feb 04, 2019	46.17	46.49	45.41	45.90	22,933,050	+0.09(+0.20%)
Feb 01, 2019	45.86	46.89	44.78	45.81	35,178,128	+0.13(+0.30%)
Jan 31, 2019	44.69	48.42	43.88	45.68	77,479,760	+4.77(+11.65%)
Jan 30, 2019	40.37	41.72	39.92	40.91	19,193,216	+0.90(+2.25%)
Jan 29, 2019	40.01	41.05	38.89	40.01	25,450,492	-0.13(-0.34%)
Jan 28, 2019	40.37	40.46	39.34	40.15	20,368,590	-1.03(-2.51%)
Jan 25, 2019	39.79	41.41	39.74	41.18	24,986,434	+1.71(+4.33%)
Jan 24, 2019	38.80	40.33	38.71	39.48	20,079,626	+0.22(+0.57%)
Jan 23, 2019	39.07	39.74	38.71	39.25	16,086,191	+0.31(+0.81%)
Jan 22, 2019	40.37	40.42	38.49	38.94	24,043,232	-1.80(-4.41%)
Jan 18, 2019	41.50	41.59	40.60	40.73	20,625,892	-0.36(-0.88%)
Jan 17, 2019	40.01	41.32	39.34	41.09	23,510,092	+0.72(+1.78%)
Jan 16, 2019	39.16	40.46	38.94	40.37	18,736,164	+1.12(+2.86%)
Jan 15, 2019	40.06	40.15	39.12	39.25	20,899,782	-0.76(-1.91%)
Jan 14, 2019	39.61	40.46	39.39	40.01	18,144,188	-0.18(-0.45%)
Jan 11, 2019	39.88	40.24	39.21	40.19	17,942,344	+0.00(+0.00%)
Jan 10, 2019	38.22	40.24	38.13	40.19	24,963,036	+1.98(+5.18%)
Jan 09, 2019	38.31	39.39	36.78	38.22	25,852,646	-0.27(-0.70%)
Jan 08, 2019	40.06	40.64	38.31	38.49	32,677,010	-0.81(-2.06%)
Jan 07, 2019	38.44	39.52	37.27	39.30	39,934,824	+2.29(+6.20%)
Jan 04, 2019	36.82	37.14	35.88	37.00	26,708,866	+0.76(+2.11%)
Jan 03, 2019	36.06	36.87	34.98	36.24	27,322,672	+0.05(+0.12%)
Jan 02, 2019	33.54	36.78	33.32	36.19	28,689,562	+2.16(+6.34%)
Dec 31, 2018	33.81	34.26	33.05	34.03	24,101,608	+0.27(+0.80%)
Dec 28, 2018	32.33	34.39	32.33	33.77	27,061,868	+1.08(+3.30%)
Dec 27, 2018	32.28	32.69	31.25	32.69	26,628,130	-0.54(-1.62%)
Dec 26, 2018	31.43	33.32	30.44	33.23	28,871,624	+2.11(+6.79%)
Dec 24, 2018	31.74	32.06	31.02	31.11	15,571,626	-1.03(-3.22%)
Dec 21, 2018	32.91	33.50	31.92	32.15	41,292,332	-1.30(-3.90%)
Dec 20, 2018	34.39	35.16	33.09	33.45	40,507,904	-0.99(-2.87%)
Dec 19, 2018	34.35	35.74	33.95	34.44	48,768,376	+1.92(+5.92%)
Dec 18, 2018	32.07	34.08	31.98	32.52	32,847,730	+0.58(+1.82%)
Dec 17, 2018	31.67	32.29	31.31	31.93	29,032,954	+0.22(+0.70%)
Dec 14, 2018	31.62	32.38	31.24	31.71	28,837,506	-0.45(-1.39%)
Dec 13, 2018	33.45	33.50	31.80	32.16	46,354,696	+2.19(+7.30%)
Dec 12, 2018	30.55	31.40	29.93	29.97	23,657,612	-0.22(-0.74%)
Dec 11, 2018	31.44	31.85	29.75	30.19	27,871,914	-0.76(-2.45%)
Dec 10, 2018	31.13	31.80	30.15	30.95	25,256,970	-0.36(-1.14%)
Dec 07, 2018	32.60	32.96	31.22	31.31	25,631,252	-1.52(-4.63%)
Dec 06, 2018	32.16	33.01	31.93	32.83	25,280,310	+0.31(+0.96%)
Dec 04, 2018	34.61	34.88	32.52	32.52	29,851,538	-2.37(-6.79%)
Dec 03, 2018	33.68	35.51	33.63	34.88	29,236,468	+1.38(+4.13%)
Nov 30, 2018	34.21	34.30	33.05	33.50	41,886,484	-1.97(-5.54%)
Nov 29, 2018	34.17	35.73	33.45	35.46	27,547,168	+0.89(+2.58%)
Nov 28, 2018	33.01	34.70	32.92	34.57	27,817,228	+1.34(+4.03%)
Nov 27, 2018	33.45	34.08	32.92	33.23	24,717,074	-0.63(-1.85%)
Nov 26, 2018	33.99	34.57	32.43	33.86	34,705,028	+0.04(+0.13%)
Nov 23, 2018	34.75	35.11	33.72	33.81	9,732,859	-1.07(-3.07%)
Nov 21, 2018		34.88	34.88	34.88	0	+0.71(+2.09%)
Nov 20, 2018	34.26	35.11	33.63	34.17	32,072,636	-0.85(-2.42%)
Nov 19, 2018	35.69	36.80	34.75	35.02	32,994,772	-0.80(-2.24%)
Nov 16, 2018	36.09	36.62	34.53	35.82	39,541,432	-0.67(-1.84%)
Nov 15, 2018	36.80	38.41	36.00	36.49	28,735,972	-0.67(-1.80%)
Nov 14, 2018	39.13	39.53	36.58	37.16	37,409,052	-1.30(-3.37%)
Nov 13, 2018	35.82	40.42	35.60	38.46	46,066,844	+2.77(+7.76%)
Nov 12, 2018	37.61	37.74	34.48	35.69	54,864,188	-2.64(-6.88%)
Nov 09, 2018	39.26	40.02	36.40	38.32	61,244,088	-2.32(-5.71%)
Nov 08, 2018	40.82	41.72	40.42	40.64	30,674,148	-0.45(-1.09%)
Nov 07, 2018	42.21	42.25	40.82	41.09	27,596,690	-0.98(-2.34%)
Nov 06, 2018	41.81	42.56	41.81	42.07	24,366,942	+0.63(+1.51%)
Nov 05, 2018	41.94	42.56	41.40	41.45	27,837,908	-0.04(-0.11%)
Nov 02, 2018	42.97	43.15	40.49	41.49	58,998,980	-1.30(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.