Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.8105 | 0.8205 | 0.7899 | 0.7915 | 80,936,880 | -0.04(-4.96%) |
Oct 28, 2011 | 0.8148 | 0.8360 | 0.8148 | 0.8328 | 65,207,200 | +0.00(+0.33%) |
Oct 27, 2011 | 0.8217 | 0.8436 | 0.7977 | 0.8300 | 169,262,720 | +0.06(+8.06%) |
Oct 26, 2011 | 0.7827 | 0.7873 | 0.7243 | 0.7681 | 196,605,424 | -0.00(-0.40%) |
Oct 25, 2011 | 0.8088 | 0.8103 | 0.7643 | 0.7712 | 102,864,000 | -0.05(-5.67%) |
Oct 24, 2011 | 0.7785 | 0.8237 | 0.7760 | 0.8175 | 101,025,320 | +0.05(+6.25%) |
Oct 21, 2011 | 0.7655 | 0.7839 | 0.7492 | 0.7694 | 96,716,336 | +0.03(+3.56%) |
Oct 20, 2011 | 0.7508 | 0.7546 | 0.7100 | 0.7430 | 104,099,888 | -0.01(-1.27%) |
Oct 19, 2011 | 0.7883 | 0.7935 | 0.7456 | 0.7526 | 124,125,264 | -0.05(-5.77%) |
Oct 18, 2011 | 0.7679 | 0.8116 | 0.7458 | 0.7986 | 144,319,168 | +0.03(+3.63%) |
Oct 17, 2011 | 0.7966 | 0.8041 | 0.7579 | 0.7707 | 560,745,088 | -0.04(-4.63%) |
Oct 14, 2011 | 0.7950 | 0.8081 | 0.7818 | 0.8081 | 98,122,328 | +0.04(+5.51%) |
Oct 13, 2011 | 0.7414 | 0.7687 | 0.7388 | 0.7659 | 95,873,784 | +0.02(+2.68%) |
Oct 12, 2011 | 0.7559 | 0.7700 | 0.7434 | 0.7459 | 132,683,312 | +0.01(+1.61%) |
Oct 11, 2011 | 0.7137 | 0.7392 | 0.7103 | 0.7341 | 102,959,232 | +0.02(+2.14%) |
Oct 10, 2011 | 0.6851 | 0.7187 | 0.6822 | 0.7187 | 111,111,544 | +0.07(+10.26%) |
Oct 07, 2011 | 0.6636 | 0.6734 | 0.6393 | 0.6518 | 147,762,576 | -0.01(-2.06%) |
Oct 06, 2011 | 0.6508 | 0.6656 | 0.6230 | 0.6656 | 233,887,392 | +0.03(+5.14%) |
Oct 05, 2011 | 0.5842 | 0.6388 | 0.5707 | 0.6330 | 266,641,360 | +0.04(+7.60%) |
Oct 04, 2011 | 0.5373 | 0.5919 | 0.5209 | 0.5883 | 352,963,744 | +0.03(+6.09%) |
Oct 03, 2011 | 0.5847 | 0.6131 | 0.5538 | 0.5546 | 210,266,208 | -0.05(-7.84%) |
Sep 30, 2011 | 0.6266 | 0.6410 | 0.5997 | 0.6017 | 147,467,824 | -0.05(-7.77%) |
Sep 29, 2011 | 0.7063 | 0.7080 | 0.6176 | 0.6524 | 172,553,424 | -0.02(-2.96%) |
Sep 28, 2011 | 0.7156 | 0.7294 | 0.6703 | 0.6724 | 137,908,144 | -0.03(-4.71%) |
Sep 27, 2011 | 0.7207 | 0.7379 | 0.6921 | 0.7056 | 132,719,616 | +0.02(+3.06%) |
Sep 26, 2011 | 0.6725 | 0.6883 | 0.6282 | 0.6847 | 126,554,048 | +0.02(+3.39%) |
Sep 23, 2011 | 0.6258 | 0.6703 | 0.6245 | 0.6622 | 133,991,112 | +0.02(+3.12%) |
Sep 22, 2011 | 0.6573 | 0.6752 | 0.6109 | 0.6422 | 171,892,688 | -0.07(-9.73%) |
Sep 21, 2011 | 0.7612 | 0.7727 | 0.7108 | 0.7114 | 120,128,256 | -0.04(-5.09%) |
Sep 20, 2011 | 0.7713 | 0.7897 | 0.7447 | 0.7495 | 122,480,496 | -0.01(-1.42%) |
Sep 19, 2011 | 0.7315 | 0.7720 | 0.7123 | 0.7603 | 126,607,176 | +0.00(+0.25%) |
Sep 16, 2011 | 0.7448 | 0.7615 | 0.7398 | 0.7584 | 126,184,424 | +0.02(+2.61%) |
Sep 15, 2011 | 0.7314 | 0.7425 | 0.7093 | 0.7390 | 120,524,936 | +0.03(+4.54%) |
Sep 14, 2011 | 0.6894 | 0.7308 | 0.6684 | 0.7069 | 119,705,112 | +0.03(+4.32%) |
Sep 13, 2011 | 0.6599 | 0.6826 | 0.6507 | 0.6777 | 143,460,288 | +0.03(+3.88%) |
Sep 12, 2011 | 0.6080 | 0.6538 | 0.6068 | 0.6523 | 122,574,944 | +0.02(+3.75%) |
Sep 09, 2011 | 0.6607 | 0.6679 | 0.6162 | 0.6288 | 106,414,056 | -0.04(-6.58%) |
Sep 08, 2011 | 0.6717 | 0.7018 | 0.6671 | 0.6731 | 101,990,752 | -0.01(-1.38%) |
Sep 07, 2011 | 0.6621 | 0.6830 | 0.6567 | 0.6825 | 81,942,448 | +0.05(+7.56%) |
Sep 06, 2011 | 0.5898 | 0.6374 | 0.5855 | 0.6346 | 87,135,400 | -0.00(-0.02%) |
Sep 02, 2011 | 0.6440 | 0.6541 | 0.6238 | 0.6347 | 78,986,632 | -0.05(-7.00%) |
Sep 01, 2011 | 0.7068 | 0.7232 | 0.6785 | 0.6824 | 101,366,608 | -0.02(-2.82%) |
Aug 31, 2011 | 0.7111 | 0.7277 | 0.6840 | 0.7023 | 131,401,968 | +0.00(+0.58%) |
Aug 30, 2011 | 0.6769 | 0.7104 | 0.6658 | 0.6982 | 117,307,616 | +0.01(+2.04%) |
Aug 29, 2011 | 0.6505 | 0.6866 | 0.6505 | 0.6843 | 116,037,392 | +0.05(+8.51%) |
Aug 26, 2011 | 0.5828 | 0.6378 | 0.5648 | 0.6306 | 114,131,024 | +0.04(+7.22%) |
Aug 25, 2011 | 0.6165 | 0.6252 | 0.5816 | 0.5881 | 78,141,224 | -0.03(-4.80%) |
Aug 24, 2011 | 0.6004 | 0.6212 | 0.5842 | 0.6178 | 101,027,584 | +0.01(+2.36%) |
Aug 23, 2011 | 0.5486 | 0.6040 | 0.5423 | 0.6036 | 146,529,248 | +0.07(+12.38%) |
Aug 22, 2011 | 0.5697 | 0.5709 | 0.5327 | 0.5371 | 110,937,800 | +0.00(+0.90%) |
Aug 19, 2011 | 0.5447 | 0.5857 | 0.5306 | 0.5323 | 147,226,096 | -0.03(-5.61%) |
Aug 18, 2011 | 0.6058 | 0.6060 | 0.5457 | 0.5639 | 168,362,112 | -0.10(-14.50%) |
Aug 17, 2011 | 0.6745 | 0.6906 | 0.6391 | 0.6596 | 108,747,400 | -0.01(-1.62%) |
Aug 16, 2011 | 0.6694 | 0.6883 | 0.6442 | 0.6704 | 77,191,136 | -0.02(-2.57%) |
Aug 15, 2011 | 0.6679 | 0.6883 | 0.6588 | 0.6881 | 77,623,928 | +0.03(+4.31%) |
Aug 12, 2011 | 0.6579 | 0.6714 | 0.6350 | 0.6597 | 128,318,744 | +0.02(+2.54%) |
Aug 11, 2011 | 0.5923 | 0.6628 | 0.5851 | 0.6433 | 146,725,232 | +0.07(+12.84%) |
Aug 10, 2011 | 0.6031 | 0.6312 | 0.5668 | 0.5701 | 165,795,792 | -0.08(-11.79%) |
Aug 09, 2011 | 0.6196 | 0.6484 | 0.5447 | 0.6464 | 218,465,648 | +0.08(+13.70%) |
Aug 08, 2011 | 0.6289 | 0.6631 | 0.5672 | 0.5685 | 196,857,888 | -0.12(-17.57%) |
Aug 05, 2011 | 0.7286 | 0.7376 | 0.6319 | 0.6897 | 162,939,344 | -0.02(-2.21%) |
Aug 04, 2011 | 0.7827 | 0.7865 | 0.7050 | 0.7052 | 149,672,384 | -0.11(-13.61%) |
Aug 03, 2011 | 0.7977 | 0.8204 | 0.7568 | 0.8163 | 89,966,968 | +0.02(+2.59%) |
Aug 02, 2011 | 0.8479 | 0.8595 | 0.7923 | 0.7957 | 90,688,800 | -0.07(-7.59%) |
Aug 01, 2011 | 0.9044 | 0.9091 | 0.8294 | 0.8610 | 101,146,136 | -0.01(-1.35%) |
Jul 29, 2011 | 0.8597 | 0.9000 | 0.8474 | 0.8728 | 76,770,456 | -0.01(-0.97%) |
Jul 28, 2011 | 0.8783 | 0.9142 | 0.8679 | 0.8814 | 63,221,536 | +0.00(+0.53%) |
Jul 27, 2011 | 0.9314 | 0.9331 | 0.8701 | 0.8767 | 73,792,008 | -0.07(-7.59%) |
Jul 26, 2011 | 0.9403 | 0.9601 | 0.9358 | 0.9486 | 52,955,856 | +0.01(+0.55%) |
Jul 25, 2011 | 0.9256 | 0.9585 | 0.9210 | 0.9435 | 41,041,276 | -0.01(-0.59%) |
Jul 22, 2011 | 0.9375 | 0.9527 | 0.9170 | 0.9491 | 47,058,480 | +0.03(+3.11%) |
Jul 21, 2011 | 0.9049 | 0.9351 | 0.8904 | 0.9205 | 67,230,744 | +0.02(+2.03%) |
Jul 20, 2011 | 0.9295 | 0.9300 | 0.8985 | 0.9022 | 54,866,648 | -0.01(-1.40%) |
Jul 19, 2011 | 0.8804 | 0.9163 | 0.8802 | 0.9150 | 73,827,032 | +0.06(+7.05%) |
Jul 18, 2011 | 0.8560 | 0.8658 | 0.8304 | 0.8547 | 43,360,456 | -0.01(-1.65%) |
Jul 15, 2011 | 0.8646 | 0.8691 | 0.8467 | 0.8691 | 49,389,468 | +0.03(+3.98%) |
Jul 14, 2011 | 0.8732 | 0.8844 | 0.8260 | 0.8358 | 63,244,360 | -0.03(-3.44%) |
Jul 13, 2011 | 0.8732 | 0.8916 | 0.8565 | 0.8656 | 58,813,976 | +0.01(+1.33%) |
Jul 12, 2011 | 0.8743 | 0.8800 | 0.8530 | 0.8542 | 51,562,848 | -0.02(-2.44%) |
Jul 11, 2011 | 0.8969 | 0.9100 | 0.8658 | 0.8756 | 69,386,512 | -0.05(-5.36%) |
Jul 08, 2011 | 0.9092 | 0.9255 | 0.8944 | 0.9252 | 74,826,304 | -0.01(-0.83%) |
Jul 07, 2011 | 0.9163 | 0.9407 | 0.9131 | 0.9329 | 54,873,240 | +0.04(+4.05%) |
Jul 06, 2011 | 0.8849 | 0.9004 | 0.8762 | 0.8966 | 40,901,080 | +0.01(+1.07%) |
Jul 05, 2011 | 0.8775 | 0.8900 | 0.8719 | 0.8871 | 37,549,856 | +0.01(+1.44%) |
Jul 01, 2011 | 0.8386 | 0.8778 | 0.8313 | 0.8745 | 39,306,880 | +0.04(+4.63%) |
Jun 30, 2011 | 0.8137 | 0.8383 | 0.8122 | 0.8358 | 46,337,036 | +0.03(+3.80%) |
Jun 29, 2011 | 0.8023 | 0.8091 | 0.7877 | 0.8052 | 35,051,320 | +0.01(+1.25%) |
Jun 28, 2011 | 0.7666 | 0.7957 | 0.7637 | 0.7953 | 29,548,166 | +0.03(+4.49%) |
Jun 27, 2011 | 0.7293 | 0.7711 | 0.7251 | 0.7611 | 38,069,616 | +0.04(+4.86%) |
Jun 24, 2011 | 0.7548 | 0.7571 | 0.7223 | 0.7258 | 48,187,820 | -0.04(-5.27%) |
Jun 23, 2011 | 0.7211 | 0.7672 | 0.7144 | 0.7662 | 59,357,344 | +0.02(+2.77%) |
Jun 22, 2011 | 0.7526 | 0.7658 | 0.7450 | 0.7456 | 31,859,774 | -0.02(-2.25%) |
Jun 21, 2011 | 0.7243 | 0.7642 | 0.7147 | 0.7627 | 38,061,056 | +0.05(+6.67%) |
Jun 20, 2011 | 0.7166 | 0.7223 | 0.6988 | 0.7151 | 24,233,810 | +0.01(+1.33%) |
Jun 17, 2011 | 0.7311 | 0.7339 | 0.6995 | 0.7057 | 46,099,440 | -0.01(-0.74%) |
Jun 16, 2011 | 0.7215 | 0.7283 | 0.6933 | 0.7110 | 43,642,324 | -0.01(-1.40%) |
Jun 15, 2011 | 0.7421 | 0.7553 | 0.7161 | 0.7211 | 45,769,464 | -0.04(-5.46%) |
Jun 14, 2011 | 0.7520 | 0.7691 | 0.7518 | 0.7627 | 29,980,560 | +0.03(+3.72%) |
Jun 13, 2011 | 0.7380 | 0.7467 | 0.7280 | 0.7354 | 30,221,698 | +0.00(+0.07%) |
Jun 10, 2011 | 0.7598 | 0.7650 | 0.7338 | 0.7349 | 28,540,626 | -0.04(-4.59%) |
Jun 09, 2011 | 0.7672 | 0.7812 | 0.7601 | 0.7703 | 22,572,514 | +0.00(+0.44%) |
Jun 08, 2011 | 0.7784 | 0.7825 | 0.7603 | 0.7669 | 47,908,312 | -0.02(-2.15%) |
Jun 07, 2011 | 0.7944 | 0.8036 | 0.7823 | 0.7838 | 28,694,890 | -0.00(-0.58%) |
Jun 06, 2011 | 0.8114 | 0.8144 | 0.7874 | 0.7883 | 27,414,828 | -0.02(-2.42%) |
Jun 03, 2011 | 0.8166 | 0.8352 | 0.8050 | 0.8079 | 41,749,632 | -0.01(-1.51%) |
May 24, 2011 | 0.8424 | 0.8424 | 0.8201 | 0.8203 | 34,799,460 | -0.02(-1.88%) |
May 23, 2011 | 0.8381 | 0.8452 | 0.8236 | 0.8360 | 39,675,028 | -0.04(-4.34%) |
May 20, 2011 | 0.8906 | 0.8941 | 0.8707 | 0.8739 | 22,364,138 | -0.02(-2.21%) |
May 19, 2011 | 0.8963 | 0.8996 | 0.8784 | 0.8937 | 26,959,708 | +0.01(+0.86%) |
May 18, 2011 | 0.8618 | 0.8911 | 0.8583 | 0.8860 | 21,810,538 | +0.02(+2.43%) |
May 17, 2011 | 0.8451 | 0.8655 | 0.8399 | 0.8650 | 45,979,808 | +0.01(+0.82%) |
May 16, 2011 | 0.8931 | 0.9003 | 0.8520 | 0.8580 | 40,844,312 | -0.05(-5.20%) |
May 13, 2011 | 0.9320 | 0.9363 | 0.9041 | 0.9050 | 37,939,256 | -0.03(-3.54%) |
May 12, 2011 | 0.9124 | 0.9421 | 0.8976 | 0.9383 | 30,913,134 | +0.02(+1.76%) |
May 11, 2011 | 0.9395 | 0.9485 | 0.9030 | 0.9220 | 33,151,642 | -0.02(-2.16%) |
May 10, 2011 | 0.9278 | 0.9463 | 0.9228 | 0.9423 | 28,360,290 | +0.02(+2.57%) |
May 09, 2011 | 0.9132 | 0.9299 | 0.9035 | 0.9188 | 21,490,990 | +0.01(+1.08%) |
May 06, 2011 | 0.9285 | 0.9431 | 0.9017 | 0.9089 | 39,371,220 | +0.01(+0.87%) |
May 05, 2011 | 0.9014 | 0.9330 | 0.8911 | 0.9011 | 49,059,296 | -0.01(-1.50%) |
May 04, 2011 | 0.9201 | 0.9279 | 0.8930 | 0.9148 | 41,987,032 | -0.01(-0.59%) |
May 03, 2011 | 0.9313 | 0.9339 | 0.9027 | 0.9202 | 26,845,782 | -0.01(-1.50%) |
May 02, 2011 | 0.9300 | 0.9494 | 0.9259 | 0.9342 | 27,603,134 | -0.01(-0.54%) |
Apr 29, 2011 | 0.9365 | 0.9462 | 0.9326 | 0.9393 | 26,862,998 | -0.00(-0.48%) |
Apr 28, 2011 | 0.9360 | 0.9443 | 0.9285 | 0.9439 | 33,831,272 | -0.00(-0.15%) |
Apr 27, 2011 | 0.9300 | 0.9476 | 0.9185 | 0.9453 | 32,107,404 | +0.02(+2.07%) |
Apr 26, 2011 | 0.9178 | 0.9351 | 0.9123 | 0.9261 | 22,951,978 | +0.02(+1.72%) |
Apr 25, 2011 | 0.9107 | 0.9117 | 0.9008 | 0.9104 | 23,321,898 | +0.01(+0.74%) |
Apr 21, 2011 | 0.9089 | 0.9092 | 0.8956 | 0.9037 | 33,290,462 | +0.02(+2.54%) |
Apr 20, 2011 | 0.8700 | 0.8847 | 0.8670 | 0.8814 | 67,188,736 | +0.05(+6.65%) |
Apr 19, 2011 | 0.8168 | 0.8264 | 0.8048 | 0.8264 | 54,989,332 | +0.01(+1.80%) |
Apr 18, 2011 | 0.8037 | 0.8121 | 0.7709 | 0.8117 | 64,367,992 | -0.02(-1.93%) |
Apr 15, 2011 | 0.8233 | 0.8386 | 0.8129 | 0.8277 | 76,690,664 | -0.01(-0.65%) |
Apr 14, 2011 | 0.8202 | 0.8369 | 0.8101 | 0.8331 | 34,772,208 | -0.00(-0.55%) |
Apr 13, 2011 | 0.8358 | 0.8446 | 0.8182 | 0.8376 | 36,294,096 | +0.02(+2.39%) |
Apr 12, 2011 | 0.8228 | 0.8290 | 0.8076 | 0.8181 | 34,136,360 | -0.02(-1.97%) |
Apr 11, 2011 | 0.8520 | 0.8578 | 0.8263 | 0.8346 | 28,730,702 | -0.01(-0.91%) |
Apr 08, 2011 | 0.8668 | 0.8699 | 0.8295 | 0.8422 | 25,852,506 | -0.01(-1.50%) |
Apr 07, 2011 | 0.8558 | 0.8714 | 0.8374 | 0.8550 | 36,861,176 | -0.00(-0.02%) |
Apr 06, 2011 | 0.8692 | 0.8776 | 0.8418 | 0.8552 | 34,019,480 | +0.01(+0.75%) |
Apr 05, 2011 | 0.8522 | 0.8660 | 0.8456 | 0.8488 | 27,709,388 | -0.01(-1.14%) |
Apr 04, 2011 | 0.8738 | 0.8760 | 0.8466 | 0.8586 | 31,980,590 | -0.01(-0.90%) |
Apr 01, 2011 | 0.8775 | 0.8859 | 0.8589 | 0.8664 | 38,711,660 | +0.00(+0.15%) |
Mar 31, 2011 | 0.8579 | 0.8672 | 0.8528 | 0.8651 | 28,906,020 | +0.00(+0.42%) |
Mar 30, 2011 | 0.8619 | 0.8647 | 0.8504 | 0.8614 | 34,602,892 | +0.01(+1.47%) |
Mar 29, 2011 | 0.8203 | 0.8491 | 0.8117 | 0.8489 | 34,419,112 | +0.02(+2.87%) |
Mar 28, 2011 | 0.8509 | 0.8510 | 0.8242 | 0.8252 | 45,513,372 | -0.01(-1.70%) |
Mar 25, 2011 | 0.8417 | 0.8558 | 0.8360 | 0.8395 | 75,995,488 | +0.01(+0.73%) |
Mar 24, 2011 | 0.8089 | 0.8384 | 0.7951 | 0.8334 | 66,948,676 | +0.04(+5.44%) |
Mar 23, 2011 | 0.7690 | 0.7973 | 0.7534 | 0.7904 | 53,566,320 | +0.01(+1.51%) |
Mar 22, 2011 | 0.7844 | 0.7867 | 0.7725 | 0.7786 | 32,969,830 | -0.00(-0.27%) |
Mar 21, 2011 | 0.7862 | 0.7928 | 0.7686 | 0.7807 | 48,772,016 | +0.04(+5.58%) |
Mar 18, 2011 | 0.7695 | 0.7698 | 0.7379 | 0.7395 | 60,827,384 | -0.00(-0.55%) |
Mar 17, 2011 | 0.7578 | 0.7674 | 0.7428 | 0.7435 | 59,684,860 | +0.02(+2.61%) |
Mar 16, 2011 | 0.7625 | 0.7744 | 0.7090 | 0.7246 | 111,106,432 | -0.06(-7.34%) |
Mar 15, 2011 | 0.7428 | 0.7955 | 0.7354 | 0.7820 | 96,319,856 | -0.03(-4.09%) |
Mar 14, 2011 | 0.8100 | 0.8284 | 0.7970 | 0.8154 | 40,425,788 | -0.01(-0.98%) |
Mar 11, 2011 | 0.7964 | 0.8303 | 0.7952 | 0.8234 | 52,537,236 | +0.01(+1.67%) |
Mar 10, 2011 | 0.8186 | 0.8259 | 0.7996 | 0.8099 | 89,577,664 | -0.04(-4.57%) |
Mar 09, 2011 | 0.8591 | 0.8602 | 0.8356 | 0.8487 | 49,727,908 | -0.02(-2.02%) |
Mar 08, 2011 | 0.8524 | 0.8786 | 0.8386 | 0.8662 | 65,979,508 | +0.01(+1.04%) |
Mar 07, 2011 | 0.9040 | 0.9055 | 0.8333 | 0.8573 | 70,473,152 | -0.04(-3.98%) |
Mar 04, 2011 | 0.9067 | 0.9067 | 0.8752 | 0.8928 | 56,065,840 | -0.01(-1.48%) |
Mar 03, 2011 | 0.8801 | 0.9109 | 0.8800 | 0.9063 | 68,051,752 | +0.05(+5.97%) |
Mar 02, 2011 | 0.8417 | 0.8726 | 0.8410 | 0.8552 | 58,460,876 | +0.01(+1.41%) |
Mar 01, 2011 | 0.8978 | 0.8978 | 0.8360 | 0.8433 | 62,973,216 | -0.04(-4.81%) |
Feb 28, 2011 | 0.8896 | 0.8983 | 0.8700 | 0.8859 | 53,433,604 | +0.01(+0.73%) |
Feb 25, 2011 | 0.8591 | 0.8831 | 0.8567 | 0.8795 | 54,763,936 | +0.04(+4.28%) |
Feb 24, 2011 | 0.8374 | 0.8518 | 0.8131 | 0.8434 | 1,313,925,248 | +0.01(+1.42%) |
Feb 23, 2011 | 0.8523 | 0.8615 | 0.8124 | 0.8315 | 99,560,296 | -0.02(-2.47%) |
Feb 22, 2011 | 0.8976 | 0.9046 | 0.8487 | 0.8526 | 123,297,176 | -0.08(-8.81%) |
Feb 18, 2011 | 0.9408 | 0.9446 | 0.9238 | 0.9349 | 65,692,720 | -0.01(-0.57%) |
Feb 17, 2011 | 0.9272 | 0.9453 | 0.9255 | 0.9403 | 44,441,392 | -0.00(-0.09%) |
Feb 16, 2011 | 0.9313 | 0.9485 | 0.9299 | 0.9411 | 72,302,096 | +0.02(+1.85%) |
Feb 15, 2011 | 0.9212 | 0.9260 | 0.9108 | 0.9240 | 47,756,508 | -0.00(-0.26%) |
Feb 14, 2011 | 0.9204 | 0.9306 | 0.9179 | 0.9264 | 30,589,256 | +0.01(+0.63%) |
Feb 11, 2011 | 0.8938 | 0.9211 | 0.8894 | 0.9206 | 48,450,500 | +0.02(+2.05%) |
Feb 10, 2011 | 0.8828 | 0.9039 | 0.8767 | 0.9021 | 72,802,664 | +0.00(+0.49%) |
Feb 09, 2011 | 0.8972 | 0.9051 | 0.8889 | 0.8977 | 66,815,860 | -0.01(-0.61%) |
Feb 08, 2011 | 0.8847 | 0.9032 | 0.8802 | 0.9032 | 68,632,800 | +0.02(+2.13%) |
Feb 07, 2011 | 0.8771 | 0.8980 | 0.8728 | 0.8843 | 53,179,776 | +0.01(+1.45%) |
Feb 04, 2011 | 0.8584 | 0.8731 | 0.8507 | 0.8717 | 69,660,312 | +0.02(+1.80%) |
Feb 03, 2011 | 0.8482 | 0.8609 | 0.8277 | 0.8562 | 67,396,912 | +0.00(+0.39%) |
Feb 02, 2011 | 0.8523 | 0.8617 | 0.8476 | 0.8529 | 47,186,280 | -0.00(-0.45%) |
Feb 01, 2011 | 0.8304 | 0.8624 | 0.8273 | 0.8568 | 104,242,936 | +0.05(+5.55%) |
Jan 31, 2011 | 0.8030 | 0.8178 | 0.7852 | 0.8117 | 81,967,240 | +0.01(+1.48%) |
Jan 28, 2011 | 0.8654 | 0.8671 | 0.7884 | 0.7999 | 130,418,136 | -0.07(-7.54%) |
Jan 27, 2011 | 0.8587 | 0.8724 | 0.8541 | 0.8651 | 57,048,000 | +0.02(+1.93%) |
Jan 26, 2011 | 0.8412 | 0.8567 | 0.8334 | 0.8488 | 51,251,860 | +0.01(+1.55%) |
Jan 25, 2011 | 0.8217 | 0.8369 | 0.8157 | 0.8358 | 49,221,232 | +0.00(+0.35%) |
Jan 24, 2011 | 0.8044 | 0.8336 | 0.8001 | 0.8329 | 44,287,916 | +0.03(+4.13%) |
Jan 21, 2011 | 0.8305 | 0.8355 | 0.7993 | 0.7999 | 53,714,780 | -0.02(-2.28%) |
Jan 20, 2011 | 0.8274 | 0.8295 | 0.7999 | 0.8186 | 97,080,256 | -0.02(-2.25%) |
Jan 19, 2011 | 0.8708 | 0.8708 | 0.8287 | 0.8374 | 76,826,728 | -0.03(-3.35%) |
Jan 18, 2011 | 0.8376 | 0.8691 | 0.8362 | 0.8664 | 70,759,840 | +0.01(+0.80%) |
Jan 14, 2011 | 0.8409 | 0.8598 | 0.8354 | 0.8595 | 31,396,390 | +0.02(+2.17%) |
Jan 13, 2011 | 0.8417 | 0.8464 | 0.8332 | 0.8413 | 67,339,456 | +0.00(+0.32%) |
Jan 12, 2011 | 0.8334 | 0.8392 | 0.8238 | 0.8387 | 68,708,552 | +0.02(+2.03%) |
Jan 11, 2011 | 0.8282 | 0.8300 | 0.8136 | 0.8220 | 56,315,636 | +0.00(+0.46%) |
Jan 10, 2011 | 0.8030 | 0.8223 | 0.7976 | 0.8182 | 44,088,984 | +0.01(+1.12%) |
Jan 07, 2011 | 0.8151 | 0.8165 | 0.7856 | 0.8091 | 78,094,688 | -0.00(-0.23%) |
Jan 06, 2011 | 0.8066 | 0.8129 | 0.8016 | 0.8110 | 53,540,448 | +0.01(+0.90%) |
Jan 05, 2011 | 0.7765 | 0.8041 | 0.7755 | 0.8037 | 62,963,968 | +0.02(+2.48%) |
Jan 04, 2011 | 0.7954 | 0.7956 | 0.7693 | 0.7843 | 67,384,320 | -0.00(-0.16%) |
Jan 03, 2011 | 0.7715 | 0.8010 | 0.7714 | 0.7855 | 68,398,256 | +0.03(+4.52%) |
Dec 31, 2010 | 0.7568 | 0.7568 | 0.7404 | 0.7516 | 24,969,420 | -0.01(-0.92%) |
Dec 30, 2010 | 0.7646 | 0.7648 | 0.7547 | 0.7585 | 14,725,384 | -0.01(-0.75%) |
Dec 29, 2010 | 0.7664 | 0.7685 | 0.7623 | 0.7643 | 23,295,924 | +0.00(+0.60%) |
Dec 28, 2010 | 0.7687 | 0.7694 | 0.7546 | 0.7597 | 32,506,544 | -0.00(-0.43%) |
Dec 27, 2010 | 0.7566 | 0.7674 | 0.7405 | 0.7630 | 32,864,462 | +0.00(+0.04%) |
Dec 23, 2010 | 0.7646 | 0.7677 | 0.7578 | 0.7627 | 18,882,264 | -0.01(-0.76%) |
Dec 22, 2010 | 0.7679 | 0.7717 | 0.7646 | 0.7686 | 22,124,772 | +0.00(+0.11%) |
Dec 21, 2010 | 0.7641 | 0.7681 | 0.7582 | 0.7678 | 17,210,342 | +0.01(+1.65%) |
Dec 20, 2010 | 0.7572 | 0.7633 | 0.7389 | 0.7553 | 64,626,444 | +0.00(+0.27%) |
Dec 17, 2010 | 0.7534 | 0.7598 | 0.7493 | 0.7533 | 31,394,226 | +0.00(+0.30%) |
Dec 16, 2010 | 0.7364 | 0.7549 | 0.7318 | 0.7510 | 44,126,764 | +0.02(+2.09%) |
Dec 15, 2010 | 0.7426 | 0.7564 | 0.7293 | 0.7356 | 48,963,668 | -0.01(-1.02%) |
Dec 14, 2010 | 0.7460 | 0.7533 | 0.7378 | 0.7432 | 39,385,880 | +0.00(+0.42%) |
Dec 13, 2010 | 0.7583 | 0.7583 | 0.7395 | 0.7401 | 41,464,320 | -0.01(-1.17%) |
Dec 10, 2010 | 0.7385 | 0.7503 | 0.7325 | 0.7489 | 45,179,660 | +0.02(+2.10%) |
Dec 09, 2010 | 0.7450 | 0.7451 | 0.7268 | 0.7335 | 51,375,824 | +0.00(+0.11%) |
Dec 08, 2010 | 0.7299 | 0.7346 | 0.7157 | 0.7327 | 47,860,400 | +0.01(+1.38%) |
Dec 07, 2010 | 0.7488 | 0.7488 | 0.7215 | 0.7227 | 84,246,192 | +0.00(+0.09%) |
Dec 06, 2010 | 0.7235 | 0.7263 | 0.7162 | 0.7221 | 50,746,368 | -0.00(-0.18%) |
Dec 03, 2010 | 0.7087 | 0.7257 | 0.7085 | 0.7233 | 89,895,144 | +0.01(+0.84%) |
Dec 02, 2010 | 0.6993 | 0.7204 | 0.6975 | 0.7173 | 67,690,680 | +0.02(+3.04%) |
Dec 01, 2010 | 0.6846 | 0.7066 | 0.6836 | 0.6962 | 105,984,904 | +0.04(+6.36%) |
Nov 30, 2010 | 0.6589 | 0.6674 | 0.6472 | 0.6546 | 102,842,552 | -0.03(-3.80%) |
Nov 29, 2010 | 0.6785 | 0.6861 | 0.6552 | 0.6805 | 90,438,416 | -0.01(-1.39%) |
Nov 26, 2010 | 0.6823 | 0.6953 | 0.6783 | 0.6901 | 30,565,644 | -0.00(-0.63%) |
Nov 24, 2010 | 0.6748 | 0.6944 | 0.6944 | 0.6944 | 66,420,164 | +0.04(+5.84%) |
Nov 23, 2010 | 0.6683 | 0.6702 | 0.6444 | 0.6561 | 95,221,800 | -0.03(-4.72%) |
Nov 22, 2010 | 0.6630 | 0.6886 | 0.6602 | 0.6886 | 75,541,456 | +0.02(+2.64%) |
Nov 19, 2010 | 0.6672 | 0.6759 | 0.6596 | 0.6709 | 47,859,220 | +0.00(+0.24%) |
Nov 18, 2010 | 0.6602 | 0.6826 | 0.6597 | 0.6694 | 71,039,448 | +0.03(+4.65%) |
Nov 17, 2010 | 0.6348 | 0.6491 | 0.6302 | 0.6396 | 56,947,452 | +0.01(+0.95%) |
Nov 16, 2010 | 0.6524 | 0.6639 | 0.6260 | 0.6336 | 93,059,736 | -0.03(-4.96%) |
Nov 15, 2010 | 0.6855 | 0.6883 | 0.6659 | 0.6667 | 61,061,044 | -0.01(-1.07%) |
Nov 12, 2010 | 0.6983 | 0.7066 | 0.6585 | 0.6739 | 111,835,744 | -0.04(-5.09%) |
Nov 11, 2010 | 0.6886 | 0.7126 | 0.6803 | 0.7101 | 62,426,404 | -0.01(-1.68%) |
Nov 10, 2010 | 0.7151 | 0.7248 | 0.6984 | 0.7222 | 47,702,396 | +0.01(+1.53%) |
Nov 09, 2010 | 0.7333 | 0.7358 | 0.7025 | 0.7114 | 62,485,828 | -0.01(-1.62%) |
Nov 08, 2010 | 0.7176 | 0.7268 | 0.7124 | 0.7230 | 52,992,060 | +0.00(+0.25%) |
Nov 05, 2010 | 0.7221 | 0.7255 | 0.7151 | 0.7212 | 58,422,408 | +0.00(+0.12%) |
Nov 04, 2010 | 0.7199 | 0.7289 | 0.7149 | 0.7203 | 57,334,884 | +0.02(+3.54%) |
Nov 03, 2010 | 0.6892 | 0.6959 | 0.6704 | 0.6957 | 59,002,280 | +0.01(+1.45%) |
Nov 02, 2010 | 0.6816 | 0.6913 | 0.6785 | 0.6858 | 34,899,616 | +0.02(+3.03%) |