Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1034 | 1043 | 1027 | 1036 | 0 | +5.00(+0.49%) |
Oct 28, 2016 | 1027 | 1044 | 1020 | 1031 | 0 | +5.45(+0.53%) |
Oct 27, 2016 | 1037 | 1043 | 1017 | 1025 | 0 | -11.53(-1.11%) |
Oct 26, 2016 | 1030 | 1048 | 1023 | 1037 | 0 | +3.94(+0.38%) |
Oct 25, 2016 | 1046 | 1054 | 1026 | 1033 | 0 | -14.84(-1.42%) |
Oct 24, 2016 | 1050 | 1060 | 1040 | 1048 | 0 | +5.15(+0.49%) |
Oct 21, 2016 | 1033 | 1048 | 1027 | 1042 | 0 | +0.91(+0.09%) |
Oct 20, 2016 | 1038 | 1051 | 1029 | 1042 | 0 | -2.40(-0.23%) |
Oct 19, 2016 | 1043 | 1051 | 1033 | 1044 | 0 | +3.32(+0.32%) |
Oct 18, 2016 | 1049 | 1053 | 1035 | 1041 | 0 | +2.30(+0.22%) |
Oct 17, 2016 | 1038 | 1047 | 1032 | 1038 | 0 | +0.32(+0.03%) |
Oct 14, 2016 | 1043 | 1051 | 1034 | 1038 | 0 | +1.68(+0.16%) |
Oct 13, 2016 | 1033 | 1043 | 1025 | 1036 | 0 | -6.69(-0.64%) |
Oct 12, 2016 | 1039 | 1050 | 1033 | 1043 | 0 | +5.68(+0.55%) |
Oct 11, 2016 | 1052 | 1056 | 1032 | 1037 | 0 | -18.03(-1.71%) |
Oct 10, 2016 | 1057 | 1066 | 1050 | 1055 | 0 | +3.98(+0.38%) |
Oct 07, 2016 | 1064 | 1069 | 1045 | 1051 | 0 | -15.62(-1.46%) |
Oct 06, 2016 | 1060 | 1071 | 1054 | 1067 | 0 | +3.28(+0.31%) |
Oct 05, 2016 | 1060 | 1071 | 1054 | 1064 | 0 | +9.46(+0.90%) |
Oct 04, 2016 | 1061 | 1070 | 1048 | 1054 | 0 | +3.62(+0.34%) |
Sep 26, 2016 | 1050 | 1060 | 1043 | 1051 | 0 | -3.56(-0.34%) |
Sep 23, 2016 | 1057 | 1066 | 1048 | 1054 | 0 | -8.62(-0.81%) |
Sep 22, 2016 | 1059 | 1069 | 1053 | 1063 | 0 | +12.56(+1.20%) |
Sep 21, 2016 | 1042 | 1053 | 1033 | 1050 | 0 | +13.32(+1.28%) |
Sep 20, 2016 | 1045 | 1049 | 1033 | 1037 | 0 | -2.64(-0.25%) |
Sep 19, 2016 | 1041 | 1052 | 1033 | 1040 | 0 | -4.76(-0.46%) |
Sep 16, 2016 | 1047 | 1052 | 1036 | 1044 | 0 | -7.19(-0.68%) |
Sep 15, 2016 | 1042 | 1057 | 1037 | 1052 | 0 | +9.39(+0.90%) |
Sep 14, 2016 | 1045 | 1053 | 1036 | 1042 | 0 | -2.29(-0.22%) |
Sep 13, 2016 | 1053 | 1060 | 1038 | 1044 | 0 | -17.16(-1.62%) |
Sep 12, 2016 | 1042 | 1067 | 1037 | 1062 | 0 | +12.01(+1.14%) |
Sep 09, 2016 | 1075 | 1078 | 1047 | 1050 | 0 | -34.21(-3.16%) |
Sep 08, 2016 | 1090 | 1096 | 1078 | 1084 | 0 | -8.72(-0.80%) |
Sep 07, 2016 | 1089 | 1099 | 1082 | 1093 | 0 | +1.90(+0.17%) |
Sep 06, 2016 | 1095 | 1101 | 1082 | 1091 | 0 | -1.20(-0.11%) |
Sep 02, 2016 | 1092 | 1092 | 1092 | 1092 | 0 | +8.60(+0.79%) |
Sep 01, 2016 | 1084 | 1089 | 1070 | 1083 | 0 | +0.10(+0.01%) |
Aug 31, 2016 | 1087 | 1092 | 1075 | 1083 | 0 | -5.40(-0.50%) |
Aug 30, 2016 | 1092 | 1097 | 1082 | 1089 | 0 | -2.22(-0.20%) |
Aug 29, 2016 | 1086 | 1097 | 1083 | 1091 | 0 | +6.47(+0.60%) |
Aug 26, 2016 | 1094 | 1102 | 1078 | 1084 | 0 | -6.84(-0.63%) |
Aug 25, 2016 | 1088 | 1097 | 1082 | 1091 | 0 | +1.96(+0.18%) |
Aug 24, 2016 | 1093 | 1099 | 1084 | 1089 | 0 | -7.21(-0.66%) |
Aug 23, 2016 | 1094 | 1104 | 1087 | 1096 | 0 | +7.16(+0.66%) |
Aug 22, 2016 | 1083 | 1093 | 1077 | 1089 | 0 | +2.85(+0.26%) |
Aug 19, 2016 | 1080 | 1092 | 1075 | 1086 | 0 | +0.12(+0.01%) |
Aug 18, 2016 | 1082 | 1091 | 1075 | 1086 | 0 | +3.49(+0.32%) |
Aug 17, 2016 | 1084 | 1088 | 1073 | 1083 | 0 | -0.95(-0.09%) |
Aug 16, 2016 | 1090 | 1096 | 1079 | 1084 | 0 | -8.08(-0.74%) |
Aug 15, 2016 | 1085 | 1098 | 1082 | 1092 | 0 | +9.63(+0.89%) |
Aug 12, 2016 | 1085 | 1091 | 1075 | 1082 | 0 | -4.44(-0.41%) |
Aug 11, 2016 | 1085 | 1094 | 1078 | 1087 | 0 | +5.24(+0.48%) |
Aug 10, 2016 | 1083 | 1089 | 1072 | 1081 | 0 | -0.59(-0.05%) |
Aug 09, 2016 | 1083 | 1092 | 1076 | 1082 | 0 | -0.19(-0.02%) |
Aug 08, 2016 | 1084 | 1093 | 1076 | 1082 | 0 | +0.40(+0.04%) |
Aug 05, 2016 | 1073 | 1087 | 1066 | 1082 | 0 | +14.89(+1.40%) |
Aug 04, 2016 | 1067 | 1077 | 1058 | 1067 | 0 | +0.11(+0.01%) |
Aug 03, 2016 | 1062 | 1072 | 1055 | 1067 | 0 | +3.66(+0.34%) |
Aug 02, 2016 | 1072 | 1079 | 1056 | 1063 | 0 | -11.51(-1.07%) |
Aug 01, 2016 | 1075 | 1083 | 1065 | 1075 | 0 | -2.47(-0.23%) |
Jul 29, 2016 | 1076 | 1086 | 1064 | 1077 | 0 | -0.92(-0.09%) |
Jul 28, 2016 | 1074 | 1086 | 1065 | 1078 | 0 | +2.41(+0.22%) |
Jul 27, 2016 | 1079 | 1090 | 1067 | 1076 | 0 | +1.55(+0.14%) |
Jul 26, 2016 | 1064 | 1079 | 1058 | 1074 | 0 | +10.83(+1.02%) |
Jul 25, 2016 | 1063 | 1070 | 1055 | 1063 | 0 | -2.39(-0.22%) |
Jul 22, 2016 | 1059 | 1071 | 1050 | 1066 | 0 | +4.95(+0.47%) |
Jul 21, 2016 | 1069 | 1076 | 1054 | 1061 | 0 | -10.08(-0.94%) |
Jul 20, 2016 | 1065 | 1076 | 1058 | 1071 | 0 | +6.63(+0.62%) |
Jul 19, 2016 | 1064 | 1073 | 1056 | 1064 | 0 | -4.45(-0.42%) |
Jul 18, 2016 | 1066 | 1074 | 1059 | 1068 | 0 | +1.81(+0.17%) |
Jul 15, 2016 | 1067 | 1074 | 1059 | 1067 | 0 | +3.53(+0.33%) |
Jul 14, 2016 | 1068 | 1073 | 1058 | 1063 | 0 | +3.52(+0.33%) |
Jul 13, 2016 | 1063 | 1068 | 1051 | 1060 | 0 | +0.38(+0.04%) |
Jul 12, 2016 | 1058 | 1068 | 1050 | 1059 | 0 | +9.12(+0.87%) |
Jul 11, 2016 | 1046 | 1057 | 1041 | 1050 | 0 | +10.06(+0.97%) |
Jul 08, 2016 | 1039 | 1044 | 1018 | 1040 | 0 | +21.82(+2.14%) |
Jul 07, 2016 | 1017 | 1028 | 1009 | 1018 | 0 | +4.44(+0.44%) |
Jul 06, 2016 | 1014 | 1014 | 1014 | 1014 | 0 | +7.19(+0.71%) |
Jul 05, 2016 | 1014 | 1021 | 997.20 | 1007 | 0 | -14.89(-1.46%) |
Jul 04, 2016 | 1022 | 1022 | 1022 | 1022 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 1018 | 1033 | 1012 | 1022 | 0 | +2.17(+0.21%) |
Jun 30, 2016 | 1001 | 1021 | 994.75 | 1019 | 0 | +20.49(+2.05%) |
Jun 29, 2016 | 990.97 | 1004 | 983.42 | 998.86 | 0 | +18.49(+1.89%) |
Jun 28, 2016 | 975.57 | 987.99 | 966.73 | 980.37 | 0 | +16.71(+1.73%) |
Jun 27, 2016 | 981.77 | 985.78 | 954.90 | 963.66 | 0 | -29.64(-2.98%) |
Jun 24, 2016 | 1001 | 1018 | 982.86 | 993.30 | 0 | -49.13(-4.71%) |
Jun 23, 2016 | 1037 | 1046 | 1030 | 1042 | 0 | +17.65(+1.72%) |
Jun 22, 2016 | 1029 | 1036 | 1021 | 1025 | 0 | -2.20(-0.21%) |
Jun 21, 2016 | 1033 | 1037 | 1019 | 1027 | 0 | -3.47(-0.34%) |
Jun 20, 2016 | 1031 | 1044 | 1024 | 1030 | 0 | +12.82(+1.26%) |
Jun 17, 2016 | 1019 | 1027 | 1009 | 1018 | 0 | +0.06(+0.01%) |
Jun 16, 2016 | 1010 | 1021 | 999.27 | 1018 | 0 | +0.25(+0.02%) |
Jun 15, 2016 | 1019 | 1029 | 1012 | 1017 | 0 | +2.04(+0.20%) |
Jun 14, 2016 | 1015 | 1023 | 1005 | 1015 | 0 | -2.72(-0.27%) |
Jun 13, 2016 | 1027 | 1035 | 1016 | 1018 | 0 | -15.02(-1.45%) |
Jun 10, 2016 | 1041 | 1047 | 1027 | 1033 | 0 | -17.15(-1.63%) |
Jun 09, 2016 | 1050 | 1057 | 1042 | 1050 | 0 | -6.81(-0.64%) |
Jun 08, 2016 | 1052 | 1063 | 1047 | 1057 | 0 | +7.68(+0.73%) |
Jun 07, 2016 | 1044 | 1057 | 1040 | 1049 | 0 | +6.89(+0.66%) |
Jun 06, 2016 | 1037 | 1048 | 1029 | 1042 | 0 | +8.89(+0.86%) |
Jun 03, 2016 | 1034 | 1040 | 1022 | 1034 | 0 | -1.44(-0.14%) |
Jun 02, 2016 | 1029 | 1039 | 1022 | 1035 | 0 | +4.03(+0.39%) |
Jun 01, 2016 | 1024 | 1035 | 1015 | 1031 | 0 | +1.94(+0.19%) |
May 31, 2016 | 1033 | 1041 | 1021 | 1029 | 0 | -1.96(-0.19%) |
May 30, 2016 | 1031 | 1031 | 1031 | 1031 | 0 | +0.00(+0.00%) |
May 27, 2016 | 1025 | 1037 | 1019 | 1031 | 0 | +4.65(+0.45%) |
May 26, 2016 | 1028 | 1036 | 1020 | 1026 | 0 | +0.07(+0.01%) |
May 25, 2016 | 1023 | 1034 | 1017 | 1026 | 0 | +7.02(+0.69%) |
May 24, 2016 | 1009 | 1025 | 1003 | 1019 | 0 | +15.73(+1.57%) |
May 23, 2016 | 1004 | 1013 | 994.79 | 1003 | 0 | -0.98(-0.10%) |
May 20, 2016 | 1003 | 1013 | 996.13 | 1004 | 0 | +7.52(+0.75%) |
May 19, 2016 | 997.77 | 1006 | 984.38 | 996.94 | 0 | -8.01(-0.80%) |
May 18, 2016 | 1007 | 1019 | 997.07 | 1005 | 0 | -6.23(-0.62%) |
May 17, 2016 | 1017 | 1027 | 1004 | 1011 | 0 | -6.92(-0.68%) |
May 16, 2016 | 1012 | 1026 | 1008 | 1018 | 0 | +9.55(+0.95%) |
May 13, 2016 | 1017 | 1025 | 1003 | 1009 | 0 | -11.85(-1.16%) |
May 12, 2016 | 1025 | 1032 | 1011 | 1020 | 0 | +0.12(+0.01%) |
May 11, 2016 | 1025 | 1034 | 1014 | 1020 | 0 | -2.80(-0.27%) |
May 10, 2016 | 1010 | 1026 | 1004 | 1023 | 0 | +17.13(+1.70%) |
May 09, 2016 | 1010 | 1018 | 999.40 | 1006 | 0 | -7.23(-0.71%) |
May 06, 2016 | 1003 | 1020 | 997.36 | 1013 | 0 | +7.06(+0.70%) |
May 05, 2016 | 1008 | 1019 | 998.51 | 1006 | 0 | +0.39(+0.04%) |
May 04, 2016 | 1007 | 1018 | 995.38 | 1006 | 0 | -7.63(-0.75%) |
May 03, 2016 | 1021 | 1026 | 1004 | 1013 | 0 | -13.79(-1.34%) |
May 02, 2016 | 1022 | 1033 | 1013 | 1027 | 0 | +7.99(+0.78%) |
Apr 29, 2016 | 1021 | 1030 | 1007 | 1019 | 0 | -4.27(-0.42%) |
Apr 28, 2016 | 1034 | 1045 | 1018 | 1023 | 0 | -16.59(-1.60%) |
Apr 27, 2016 | 1034 | 1047 | 1023 | 1040 | 0 | +6.43(+0.62%) |
Apr 26, 2016 | 1027 | 1039 | 1018 | 1034 | 0 | +10.97(+1.07%) |
Apr 25, 2016 | 1028 | 1034 | 1015 | 1023 | 0 | -7.27(-0.71%) |
Apr 22, 2016 | 1027 | 1039 | 1020 | 1030 | 0 | +4.32(+0.42%) |
Apr 21, 2016 | 1028 | 1041 | 1017 | 1026 | 0 | -1.91(-0.19%) |
Apr 20, 2016 | 1026 | 1037 | 1017 | 1027 | 0 | +1.14(+0.11%) |
Apr 19, 2016 | 1027 | 1038 | 1017 | 1026 | 0 | +3.83(+0.37%) |
Apr 18, 2016 | 1014 | 1027 | 1008 | 1023 | 0 | +4.47(+0.44%) |
Apr 15, 2016 | 1014 | 1023 | 1008 | 1018 | 0 | +2.69(+0.26%) |
Apr 14, 2016 | 1020 | 1024 | 1010 | 1015 | 0 | -2.32(-0.23%) |
Apr 13, 2016 | 1007 | 1021 | 1001 | 1018 | 0 | +17.54(+1.75%) |
Apr 12, 2016 | 993.09 | 1008 | 988.14 | 1000 | 0 | +8.70(+0.88%) |
Apr 11, 2016 | 995.29 | 1006 | 987.79 | 991.43 | 0 | +0.60(+0.06%) |
Apr 08, 2016 | 991.53 | 1003 | 983.88 | 990.83 | 0 | +8.91(+0.91%) |
Apr 07, 2016 | 986.85 | 994.68 | 975.38 | 981.92 | 0 | -9.88(-1.00%) |
Apr 06, 2016 | 984.92 | 997.30 | 975.25 | 991.80 | 0 | +7.49(+0.76%) |
Apr 05, 2016 | 982.26 | 993.62 | 974.20 | 984.31 | 0 | -5.93(-0.60%) |
Apr 04, 2016 | 1002 | 1007 | 985.03 | 990.25 | 0 | -12.53(-1.25%) |
Apr 01, 2016 | 990.33 | 1006 | 982.68 | 1003 | 0 | +3.24(+0.32%) |
Mar 31, 2016 | 1000 | 1008 | 991.01 | 999.54 | 0 | -2.09(-0.21%) |
Mar 30, 2016 | 1010 | 1015 | 995.07 | 1002 | 0 | -1.44(-0.14%) |
Mar 29, 2016 | 985.75 | 1006 | 979.67 | 1003 | 0 | +13.78(+1.39%) |
Mar 28, 2016 | 987.67 | 996.71 | 977.61 | 989.29 | 0 | +3.62(+0.37%) |
Mar 24, 2016 | 985.67 | 985.67 | 985.67 | 985.67 | 0 | +2.80(+0.28%) |
Mar 23, 2016 | 992.05 | 997.01 | 979.09 | 982.87 | 0 | -12.33(-1.24%) |
Mar 22, 2016 | 991.27 | 1003 | 985.25 | 995.21 | 0 | -0.50(-0.05%) |
Mar 21, 2016 | 993.36 | 1003 | 985.37 | 995.71 | 0 | +1.14(+0.11%) |
Mar 18, 2016 | 990.50 | 1004 | 982.90 | 994.58 | 0 | +6.63(+0.67%) |
Mar 17, 2016 | 969.54 | 993.23 | 963.77 | 987.95 | 0 | +19.94(+2.06%) |
Mar 16, 2016 | 953.67 | 972.40 | 948.62 | 968.01 | 0 | +12.49(+1.31%) |
Mar 15, 2016 | 952.11 | 963.25 | 943.28 | 955.53 | 0 | -6.99(-0.73%) |
Mar 14, 2016 | 960.66 | 970.87 | 953.32 | 962.52 | 0 | -2.09(-0.22%) |
Mar 11, 2016 | 954.76 | 969.69 | 948.49 | 964.61 | 0 | +18.46(+1.95%) |
Mar 10, 2016 | 949.24 | 956.79 | 932.79 | 946.14 | 0 | -1.06(-0.11%) |
Mar 09, 2016 | 948.99 | 955.99 | 937.35 | 947.20 | 0 | +2.81(+0.30%) |
Mar 08, 2016 | 951.91 | 958.81 | 935.74 | 944.39 | 0 | -14.53(-1.52%) |
Mar 07, 2016 | 951.44 | 968.28 | 943.18 | 958.92 | 0 | +3.63(+0.38%) |
Mar 04, 2016 | 951.69 | 965.48 | 942.53 | 955.28 | 0 | +4.00(+0.42%) |
Mar 03, 2016 | 940.62 | 955.88 | 935.11 | 951.28 | 0 | +10.07(+1.07%) |
Mar 02, 2016 | 931.95 | 945.27 | 924.35 | 941.21 | 0 | +7.58(+0.81%) |
Mar 01, 2016 | 918.71 | 938.71 | 910.90 | 933.63 | 0 | +23.70(+2.61%) |
Feb 29, 2016 | 911.95 | 924.46 | 903.43 | 909.92 | 0 | -1.34(-0.15%) |
Feb 26, 2016 | 909.06 | 921.12 | 901.06 | 911.26 | 0 | +8.81(+0.98%) |
Feb 25, 2016 | 898.53 | 909.27 | 886.32 | 902.45 | 0 | +6.85(+0.76%) |
Feb 24, 2016 | 879.45 | 899.26 | 869.14 | 895.60 | 0 | +5.38(+0.60%) |
Feb 23, 2016 | 895.28 | 905.38 | 884.12 | 890.22 | 0 | -8.76(-0.97%) |
Feb 22, 2016 | 892.90 | 907.79 | 887.83 | 898.98 | 0 | +12.62(+1.42%) |
Feb 19, 2016 | 880.79 | 893.49 | 870.65 | 886.37 | 0 | -0.56(-0.06%) |
Feb 18, 2016 | 887.95 | 896.89 | 874.49 | 886.93 | 0 | +0.29(+0.03%) |
Feb 17, 2016 | 876.92 | 894.92 | 871.74 | 886.64 | 0 | +16.97(+1.95%) |
Feb 16, 2016 | 863.58 | 875.63 | 851.44 | 869.67 | 0 | +18.40(+2.16%) |
Feb 12, 2016 | 851.27 | 851.27 | 851.27 | 851.27 | 0 | +17.92(+2.15%) |
Feb 11, 2016 | 837.08 | 850.08 | 817.85 | 833.34 | 0 | -18.12(-2.13%) |
Feb 10, 2016 | 855.47 | 869.25 | 843.35 | 851.47 | 0 | -0.41(-0.05%) |
Feb 09, 2016 | 840.40 | 863.01 | 833.87 | 851.88 | 0 | +1.22(+0.14%) |
Feb 08, 2016 | 858.09 | 867.25 | 834.31 | 850.66 | 0 | -18.45(-2.12%) |
Feb 05, 2016 | 881.46 | 890.60 | 860.75 | 869.11 | 0 | -14.08(-1.59%) |
Feb 04, 2016 | 871.08 | 897.26 | 864.30 | 883.19 | 0 | +12.06(+1.38%) |
Feb 03, 2016 | 873.02 | 881.88 | 847.49 | 871.14 | 0 | +7.32(+0.85%) |
Feb 02, 2016 | 874.62 | 880.78 | 857.18 | 863.82 | 0 | -20.86(-2.36%) |
Feb 01, 2016 | 878.48 | 892.35 | 868.23 | 884.68 | 0 | -2.85(-0.32%) |
Jan 29, 2016 | 869.34 | 891.28 | 861.61 | 887.53 | 0 | +26.75(+3.11%) |
Jan 28, 2016 | 864.42 | 873.28 | 849.34 | 860.78 | 0 | +4.43(+0.52%) |
Jan 27, 2016 | 861.06 | 874.29 | 848.02 | 856.36 | 0 | -10.54(-1.22%) |
Jan 26, 2016 | 851.30 | 872.08 | 845.08 | 866.89 | 0 | +20.51(+2.42%) |
Jan 25, 2016 | 858.72 | 865.31 | 842.57 | 846.39 | 0 | -15.54(-1.80%) |
Jan 22, 2016 | 859.25 | 874.38 | 849.08 | 861.92 | 0 | +16.10(+1.90%) |
Jan 21, 2016 | 843.46 | 859.32 | 833.02 | 845.83 | 0 | +3.65(+0.43%) |
Jan 20, 2016 | 836.61 | 852.87 | 811.98 | 842.17 | 0 | -7.43(-0.87%) |
Jan 19, 2016 | 864.23 | 869.63 | 841.01 | 849.60 | 0 | -5.86(-0.68%) |
Jan 18, 2016 | 855.45 | 855.46 | 855.44 | 855.46 | 0 | -0.01(-0.00%) |
Jan 15, 2016 | 849.96 | 865.37 | 839.05 | 855.47 | 0 | -16.97(-1.94%) |
Jan 14, 2016 | 869.99 | 881.93 | 854.93 | 872.43 | 0 | +5.31(+0.61%) |
Jan 13, 2016 | 892.06 | 900.94 | 863.55 | 867.12 | 0 | -22.84(-2.57%) |
Jan 12, 2016 | 889.37 | 897.62 | 873.99 | 889.97 | 0 | +8.45(+0.96%) |
Jan 11, 2016 | 886.38 | 893.09 | 870.35 | 881.52 | 0 | -0.36(-0.04%) |
Jan 08, 2016 | 897.00 | 903.02 | 878.83 | 881.88 | 0 | -10.53(-1.18%) |
Jan 07, 2016 | 901.03 | 911.21 | 887.21 | 892.41 | 0 | -25.16(-2.74%) |
Jan 06, 2016 | 916.09 | 927.93 | 907.59 | 917.57 | 0 | -11.99(-1.29%) |
Jan 05, 2016 | 932.18 | 940.20 | 920.41 | 929.57 | 0 | -1.12(-0.12%) |
Jan 04, 2016 | 932.58 | 939.03 | 916.23 | 930.69 | 0 | -14.38(-1.52%) |
Dec 31, 2015 | 945.07 | 945.07 | 945.07 | 945.07 | 0 | -8.34(-0.87%) |
Dec 30, 2015 | 957.91 | 965.17 | 949.84 | 953.41 | 0 | -6.70(-0.70%) |
Dec 29, 2015 | 956.66 | 965.11 | 950.15 | 960.11 | 0 | +8.81(+0.93%) |
Dec 28, 2015 | 951.35 | 957.36 | 941.77 | 951.30 | 0 | -3.85(-0.40%) |
Dec 24, 2015 | 955.16 | 955.16 | 955.16 | 955.16 | 0 | -1.83(-0.19%) |
Dec 23, 2015 | 948.57 | 961.47 | 942.71 | 956.98 | 0 | +13.91(+1.47%) |
Dec 22, 2015 | 935.99 | 947.18 | 928.53 | 943.08 | 0 | +10.40(+1.12%) |
Dec 21, 2015 | 931.70 | 941.51 | 922.47 | 932.67 | 0 | +6.13(+0.66%) |
Dec 18, 2015 | 937.55 | 943.51 | 921.12 | 926.54 | 0 | -14.92(-1.58%) |
Dec 17, 2015 | 959.54 | 964.02 | 938.07 | 941.46 | 0 | -17.56(-1.83%) |
Dec 16, 2015 | 948.92 | 964.96 | 940.22 | 959.02 | 0 | +15.20(+1.61%) |
Dec 15, 2015 | 943.72 | 953.66 | 933.70 | 943.82 | 0 | +3.14(+0.33%) |
Dec 14, 2015 | 942.43 | 948.87 | 927.91 | 940.68 | 0 | -1.04(-0.11%) |
Dec 11, 2015 | 945.41 | 953.83 | 935.94 | 941.72 | 0 | -15.26(-1.59%) |
Dec 10, 2015 | 955.10 | 965.09 | 948.50 | 956.98 | 0 | +2.75(+0.29%) |
Dec 09, 2015 | 959.61 | 974.19 | 947.51 | 954.23 | 0 | -8.76(-0.91%) |
Dec 08, 2015 | 965.05 | 974.52 | 954.48 | 962.99 | 0 | -12.76(-1.31%) |
Dec 07, 2015 | 979.93 | 985.32 | 966.96 | 975.75 | 0 | -7.38(-0.75%) |
Dec 04, 2015 | 971.79 | 988.04 | 965.26 | 983.13 | 0 | +12.44(+1.28%) |
Dec 03, 2015 | 987.13 | 990.95 | 964.06 | 970.68 | 0 | -14.59(-1.48%) |
Dec 02, 2015 | 993.27 | 999.66 | 980.39 | 985.28 | 0 | -9.90(-0.99%) |
Dec 01, 2015 | 994.86 | 1004 | 984.77 | 995.18 | 0 | +3.66(+0.37%) |
Nov 30, 2015 | 995.59 | 1002 | 985.36 | 991.52 | 0 | -2.31(-0.23%) |
Nov 27, 2015 | 992.40 | 998.93 | 986.13 | 993.83 | 0 | +1.50(+0.15%) |
Nov 26, 2015 | 992.33 | 992.34 | 992.32 | 992.32 | 0 | -0.01(-0.00%) |
Nov 25, 2015 | 990.65 | 998.71 | 984.78 | 992.34 | 0 | +1.76(+0.18%) |
Nov 24, 2015 | 982.23 | 997.89 | 976.38 | 990.57 | 0 | +4.07(+0.41%) |
Nov 23, 2015 | 986.48 | 989.79 | 984.71 | 986.50 | 0 | -0.88(-0.09%) |
Nov 20, 2015 | 987.18 | 995.32 | 980.58 | 987.38 | 0 | +3.90(+0.40%) |
Nov 19, 2015 | 980.02 | 988.97 | 973.33 | 983.48 | 0 | +4.78(+0.49%) |
Nov 18, 2015 | 963.75 | 980.93 | 959.04 | 978.69 | 0 | +17.95(+1.87%) |
Nov 17, 2015 | 966.31 | 974.83 | 954.37 | 960.75 | 0 | -3.44(-0.36%) |
Nov 16, 2015 | 949.52 | 966.55 | 946.00 | 964.19 | 0 | +13.71(+1.44%) |
Nov 13, 2015 | 953.86 | 964.29 | 944.58 | 950.48 | 0 | -5.50(-0.58%) |
Nov 12, 2015 | 968.14 | 973.71 | 952.63 | 955.98 | 0 | -20.34(-2.08%) |
Nov 11, 2015 | 980.55 | 987.51 | 969.27 | 976.32 | 0 | -1.99(-0.20%) |
Nov 10, 2015 | 970.27 | 983.87 | 964.38 | 978.31 | 0 | +4.80(+0.49%) |
Nov 09, 2015 | 981.86 | 987.32 | 964.22 | 973.50 | 0 | -11.49(-1.17%) |
Nov 06, 2015 | 986.54 | 1000 | 969.65 | 984.99 | 0 | -8.14(-0.82%) |
Nov 05, 2015 | 991.35 | 1003 | 979.12 | 993.13 | 0 | +1.68(+0.17%) |
Nov 04, 2015 | 993.87 | 1003 | 984.58 | 991.45 | 0 | -1.01(-0.10%) |
Nov 03, 2015 | 991.56 | 1001 | 980.70 | 992.46 | 0 | -0.95(-0.10%) |