Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.36(+2.46%) | |
Oct 29, 2019 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.29%) | |
Oct 28, 2019 | 14.58 | 14.58 | 14.58 | 14.58 | 3 | -0.06(-0.40%) |
Oct 25, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 2 | -0.02(-0.16%) |
Oct 24, 2019 | 16.09 | 16.09 | 14.66 | 14.66 | 2 | -1.43(-8.91%) |
Oct 23, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 1 | +1.39(+9.44%) |
Oct 22, 2019 | 14.71 | 14.71 | 14.71 | 14.71 | 1 | -0.09(-0.60%) |
Oct 21, 2019 | 14.79 | 14.79 | 14.79 | 14.79 | 2 | -0.04(-0.28%) |
Oct 18, 2019 | 14.84 | 14.84 | 14.84 | 0 | -0.07(-0.49%) | |
Oct 17, 2019 | 14.91 | 14.91 | 14.91 | 14.91 | 1 | -0.08(-0.54%) |
Oct 16, 2019 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | +0.23(+1.57%) |
Oct 15, 2019 | 14.75 | 14.76 | 14.75 | 14.76 | 2 | -0.19(-1.25%) |
Oct 11, 2019 | 14.94 | 14.94 | 14.94 | 0 | -0.23(-1.51%) | |
Oct 10, 2019 | 15.17 | 15.17 | 15.17 | 0 | -0.04(-0.24%) | |
Oct 09, 2019 | 15.22 | 15.22 | 15.21 | 15.21 | 3 | +0.06(+0.40%) |
Oct 08, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | +0.00(+0.00%) |
Oct 07, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | -0.00(-0.03%) |
Oct 04, 2019 | 15.15 | 15.15 | 15.15 | 0 | -0.06(-0.41%) | |
Oct 03, 2019 | 15.22 | 15.22 | 15.22 | 0 | -0.08(-0.51%) | |
Oct 02, 2019 | 15.29 | 15.29 | 15.29 | 0 | +0.88(+6.07%) | |
Oct 01, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | -0.74(-4.88%) |
Sep 30, 2019 | 15.16 | 15.16 | 15.16 | 15.16 | 1 | +0.17(+1.13%) |
Sep 27, 2019 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.03%) | |
Sep 26, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 2 | +0.56(+3.90%) |
Sep 25, 2019 | 14.40 | 14.42 | 14.40 | 14.42 | 2 | -0.46(-3.06%) |
Sep 24, 2019 | 14.88 | 14.88 | 14.88 | 14.88 | 2 | -0.04(-0.28%) |
Sep 23, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | +0.19(+1.29%) |
Sep 20, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.03%) | |
Sep 19, 2019 | 14.74 | 14.74 | 14.72 | 14.72 | 2 | +0.05(+0.32%) |
Sep 18, 2019 | 14.69 | 14.69 | 14.68 | 14.68 | 3 | -0.06(-0.42%) |
Sep 17, 2019 | 14.74 | 14.74 | 14.74 | 0 | +0.22(+1.52%) | |
Sep 16, 2019 | 14.53 | 14.53 | 14.52 | 14.52 | 2 | -0.18(-1.21%) |
Sep 13, 2019 | 14.70 | 14.70 | 14.70 | 0 | +0.30(+2.06%) | |
Sep 12, 2019 | 14.68 | 14.68 | 14.40 | 14.40 | 2 | -0.28(-1.91%) |
Sep 11, 2019 | 14.68 | 14.68 | 14.68 | 14.68 | 1 | -0.04(-0.25%) |
Sep 10, 2019 | 14.72 | 14.72 | 14.71 | 14.71 | 2 | +0.30(+2.10%) |
Sep 09, 2019 | 14.40 | 14.41 | 14.40 | 14.41 | 2 | -0.00(-0.00%) |
Sep 06, 2019 | 14.41 | 14.41 | 14.41 | 0 | -0.46(-3.07%) | |
Sep 05, 2019 | 14.87 | 14.87 | 14.87 | 14.87 | 1 | +0.47(+3.27%) |
Sep 04, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | -0.78(-5.15%) |
Sep 03, 2019 | 15.18 | 15.18 | 15.18 | 15.18 | 2 | +0.78(+5.43%) |
Sep 02, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.00(+0.00%) |
Aug 30, 2019 | 14.40 | 14.40 | 14.40 | 0 | -0.93(-6.04%) | |
Aug 29, 2019 | 15.33 | 15.33 | 15.32 | 15.32 | 3 | +0.03(+0.19%) |
Aug 28, 2019 | 15.31 | 15.31 | 15.29 | 15.30 | 3 | +0.01(+0.04%) |
Aug 27, 2019 | 15.31 | 15.31 | 15.29 | 15.29 | 2 | +0.06(+0.39%) |
Aug 26, 2019 | 15.25 | 15.25 | 15.23 | 15.23 | 2 | +0.83(+5.77%) |
Aug 23, 2019 | 14.40 | 14.40 | 14.40 | 0 | -0.55(-3.67%) | |
Aug 07, 2019 | 14.95 | 14.95 | 14.95 | 0 | +0.66(+4.61%) | |
Aug 06, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | +0.05(+0.35%) |
Aug 05, 2019 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.08%) |