Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.290 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 7:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.692 1.692 1.692 1.692 0 -0.00(-0.15%)
Oct 24, 2003 1.694 1.694 1.694 1.694 0 +0.00(+0.18%)
Oct 23, 2003 1.691 1.691 1.691 1.691 0 +0.01(+0.62%)
Oct 22, 2003 1.681 1.681 1.681 1.681 0 +0.01(+0.54%)
Oct 21, 2003 1.672 1.672 1.672 1.672 0 -0.00(-0.30%)
Oct 20, 2003 1.677 1.677 1.677 1.677 0 +0.00(+0.25%)
Oct 16, 2003 1.672 1.672 1.672 1.672 0 +0.00(+0.08%)
Oct 15, 2003 1.671 1.671 1.671 1.671 0 +0.01(+0.63%)
Oct 14, 2003 1.661 1.661 1.661 1.661 0 +0.00(+0.12%)
Oct 13, 2003 1.659 1.659 1.659 1.659 0 -0.01(-0.34%)
Oct 10, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.01%)
Oct 09, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.21%)
Oct 08, 2003 1.661 1.661 1.661 1.661 0 -0.01(-0.79%)
Oct 07, 2003 1.674 1.674 1.674 1.674 0 +0.01(+0.54%)
Oct 06, 2003 1.665 1.665 1.665 1.665 0 -0.00(-0.29%)
Oct 03, 2003 1.670 1.670 1.670 1.670 0 +0.01(+0.35%)
Oct 02, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.36%)
Oct 01, 2003 1.658 1.658 1.658 1.658 0 -0.02(-0.93%)
Sep 30, 2003 1.674 1.674 1.674 1.674 0 +0.03(+1.56%)
Sep 29, 2003 1.648 1.648 1.648 1.648 0 -0.01(-0.76%)
Sep 26, 2003 1.661 1.661 1.661 1.661 0 +0.00(+0.17%)
Sep 25, 2003 1.658 1.658 1.658 1.658 0 +0.00(+0.16%)
Sep 24, 2003 1.655 1.655 1.655 1.655 0 +0.00(+0.05%)
Sep 23, 2003 1.654 1.654 1.654 1.654 0 +0.01(+0.43%)
Sep 22, 2003 1.647 1.647 1.647 1.647 0 +0.02(+1.40%)
Sep 19, 2003 1.625 1.625 1.625 1.625 0 +0.01(+0.57%)
Sep 18, 2003 1.615 1.615 1.615 1.615 0 +0.02(+1.03%)
Sep 17, 2003 1.599 1.599 1.599 1.599 0 +0.01(+0.39%)
Sep 16, 2003 1.593 1.593 1.593 1.593 0 -0.01(-0.63%)
Sep 15, 2003 1.603 1.603 1.603 1.603 0 +0.01(+0.69%)
Sep 12, 2003 1.592 1.592 1.592 1.592 0 -0.00(-0.13%)
Sep 11, 2003 1.594 1.594 1.594 1.594 0 +0.00(+0.22%)
Sep 10, 2003 1.591 1.591 1.591 1.591 0 +0.01(+0.42%)
Sep 09, 2003 1.584 1.584 1.584 1.584 0 -0.00(-0.31%)
Sep 08, 2003 1.589 1.589 1.589 1.589 0 +0.01(+0.40%)
Sep 05, 2003 1.583 1.583 1.583 1.583 0 +0.01(+0.62%)
Sep 04, 2003 1.573 1.573 1.573 1.573 0 +0.01(+0.57%)
Sep 03, 2003 1.564 1.564 1.564 1.564 0 -0.00(-0.25%)
Sep 02, 2003 1.568 1.568 1.568 1.568 0 -0.00(-0.24%)
Sep 01, 2003 1.571 1.571 1.571 1.571 0 -0.01(-0.54%)
Aug 29, 2003 1.580 1.580 1.580 1.580 0 +0.01(+0.91%)
Aug 28, 2003 1.566 1.566 1.566 1.566 0 -0.00(-0.31%)
Aug 27, 2003 1.571 1.571 1.571 1.571 0 +0.01(+0.42%)
Aug 26, 2003 1.564 1.564 1.564 1.564 0 -0.01(-0.77%)
Aug 22, 2003 1.576 1.576 1.576 1.576 0 -0.01(-0.46%)
Aug 21, 2003 1.583 1.583 1.583 1.583 0 -0.01(-0.42%)
Aug 20, 2003 1.590 1.590 1.590 1.590 0 +0.00(+0.23%)
Aug 19, 2003 1.586 1.586 1.586 1.586 0 -0.01(-0.33%)
Aug 18, 2003 1.592 1.592 1.592 1.592 0 -0.01(-0.59%)
Aug 15, 2003 1.601 1.601 1.601 1.601 0 -0.01(-0.42%)
Aug 14, 2003 1.608 1.608 1.608 1.608 0 +0.00(+0.20%)
Aug 13, 2003 1.605 1.605 1.605 1.605 0 +0.00(+0.07%)
Aug 12, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.26%)
Aug 11, 2003 1.599 1.599 1.599 1.599 0 -0.01(-0.83%)
Aug 08, 2003 1.613 1.613 1.613 1.613 0 +0.01(+0.36%)
Aug 07, 2003 1.607 1.607 1.607 1.607 0 -0.01(-0.46%)
Aug 06, 2003 1.615 1.615 1.615 1.615 0 +0.00(+0.26%)
Aug 05, 2003 1.610 1.610 1.610 1.610 0 -0.00(-0.09%)
Aug 04, 2003 1.612 1.612 1.612 1.612 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.