Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.224 | 1.224 | 1.223 | 1.224 | 0 | +0.00(+0.31%) |
Oct 30, 2016 | 1.219 | 1.220 | 1.219 | 1.220 | 0 | +0.00(+0.07%) |
Oct 28, 2016 | 1.216 | 1.221 | 1.211 | 1.219 | 0 | +0.00(+0.23%) |
Oct 27, 2016 | 1.216 | 1.217 | 1.215 | 1.216 | 0 | -0.01(-0.58%) |
Oct 26, 2016 | 1.224 | 1.224 | 1.223 | 1.223 | 0 | +0.01(+0.45%) |
Oct 25, 2016 | 1.218 | 1.219 | 1.217 | 1.218 | 0 | -0.00(-0.37%) |
Oct 24, 2016 | 1.222 | 1.223 | 1.221 | 1.222 | 0 | +0.00(+0.03%) |
Oct 23, 2016 | 1.222 | 1.223 | 1.222 | 1.222 | 0 | -0.00(-0.08%) |
Oct 21, 2016 | 1.225 | 1.226 | 1.217 | 1.223 | 0 | -0.00(-0.19%) |
Oct 20, 2016 | 1.225 | 1.226 | 1.225 | 1.225 | 0 | -0.00(-0.25%) |
Oct 19, 2016 | 1.229 | 1.230 | 1.228 | 1.228 | 0 | -0.00(-0.12%) |
Oct 18, 2016 | 1.230 | 1.230 | 1.229 | 1.230 | 0 | +0.01(+0.91%) |
Oct 17, 2016 | 1.218 | 1.219 | 1.218 | 1.219 | 0 | +0.00(+0.23%) |
Oct 16, 2016 | 1.218 | 1.218 | 1.215 | 1.216 | 0 | -0.00(-0.22%) |
Oct 14, 2016 | 1.224 | 1.226 | 1.217 | 1.219 | 0 | -0.01(-0.47%) |
Oct 13, 2016 | 1.224 | 1.225 | 1.224 | 1.224 | 0 | +0.01(+0.42%) |
Oct 12, 2016 | 1.220 | 1.220 | 1.218 | 1.219 | 0 | -0.01(-0.48%) |
Oct 11, 2016 | 1.212 | 1.228 | 1.212 | 1.225 | 0 | -0.01(-0.89%) |
Oct 10, 2016 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.01(-0.60%) |
Oct 09, 2016 | 1.244 | 1.244 | 1.243 | 1.244 | 0 | -0.00(-0.02%) |
Oct 07, 2016 | 1.261 | 1.262 | 1.181 | 1.244 | 0 | +0.01(+0.70%) |
Oct 06, 2016 | 1.261 | 1.262 | 1.181 | 1.235 | 0 | -0.04(-3.20%) |
Oct 05, 2016 | 1.275 | 1.276 | 1.275 | 1.276 | 0 | +0.00(+0.20%) |
Oct 04, 2016 | 1.272 | 1.274 | 1.272 | 1.273 | 0 | -0.01(-0.87%) |
Oct 03, 2016 | 1.294 | 1.295 | 1.282 | 1.284 | 0 | -0.01(-1.02%) |
Sep 30, 2016 | 1.297 | 1.302 | 1.294 | 1.298 | 0 | +0.00(+0.08%) |
Sep 29, 2016 | 1.302 | 1.306 | 1.295 | 1.297 | 0 | -0.01(-0.43%) |
Sep 28, 2016 | 1.302 | 1.303 | 1.298 | 1.302 | 0 | +0.00(+0.07%) |
Sep 27, 2016 | 1.297 | 1.303 | 1.294 | 1.302 | 0 | +0.00(+0.34%) |
Sep 26, 2016 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.07%) |
Sep 25, 2016 | 1.297 | 1.298 | 1.296 | 1.298 | 0 | +0.00(+0.12%) |
Sep 23, 2016 | 1.308 | 1.309 | 1.292 | 1.296 | 0 | -0.01(-0.90%) |
Sep 22, 2016 | 1.308 | 1.309 | 1.307 | 1.308 | 0 | +0.01(+0.39%) |
Sep 21, 2016 | 1.304 | 1.304 | 1.303 | 1.303 | 0 | +0.00(+0.35%) |
Sep 20, 2016 | 1.299 | 1.299 | 1.298 | 1.299 | 0 | -0.01(-0.41%) |
Sep 19, 2016 | 1.303 | 1.304 | 1.303 | 1.304 | 0 | +0.00(+0.25%) |
Sep 18, 2016 | 1.301 | 1.302 | 1.301 | 1.301 | 0 | +0.00(+0.06%) |
Sep 16, 2016 | 1.324 | 1.325 | 1.299 | 1.300 | 0 | -0.02(-1.87%) |
Sep 15, 2016 | 1.324 | 1.325 | 1.324 | 1.325 | 0 | -0.00(-0.06%) |
Sep 14, 2016 | 1.324 | 1.328 | 1.324 | 1.326 | 0 | +0.01(+0.50%) |
Sep 13, 2016 | 1.319 | 1.320 | 1.319 | 1.319 | 0 | -0.01(-1.08%) |
Sep 12, 2016 | 1.334 | 1.334 | 1.333 | 1.333 | 0 | +0.01(+0.52%) |
Sep 11, 2016 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | -0.00(-0.01%) |
Sep 09, 2016 | 1.330 | 1.334 | 1.324 | 1.327 | 0 | -0.00(-0.27%) |
Sep 08, 2016 | 1.330 | 1.331 | 1.329 | 1.330 | 0 | -0.00(-0.29%) |
Sep 07, 2016 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | -0.01(-0.58%) |
Sep 06, 2016 | 1.343 | 1.343 | 1.342 | 1.342 | 0 | +0.01(+0.88%) |
Sep 05, 2016 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | +0.00(+0.05%) |
Sep 04, 2016 | 1.330 | 1.330 | 1.329 | 1.329 | 0 | -0.00(-0.01%) |
Sep 02, 2016 | 1.327 | 1.335 | 1.325 | 1.329 | 0 | +0.00(+0.18%) |
Sep 01, 2016 | 1.327 | 1.328 | 1.327 | 1.327 | 0 | +0.01(+0.96%) |
Aug 31, 2016 | 1.314 | 1.315 | 1.313 | 1.314 | 0 | +0.01(+0.47%) |
Aug 30, 2016 | 1.308 | 1.309 | 1.308 | 1.308 | 0 | -0.00(-0.16%) |
Aug 29, 2016 | 1.311 | 1.311 | 1.310 | 1.310 | 0 | -0.00(-0.26%) |
Aug 28, 2016 | 1.312 | 1.314 | 1.311 | 1.314 | 0 | +0.00(+0.03%) |
Aug 26, 2016 | 1.319 | 1.328 | 1.312 | 1.313 | 0 | -0.01(-0.43%) |
Aug 25, 2016 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.33%) |
Aug 24, 2016 | 1.323 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.31%) |
Aug 23, 2016 | 1.320 | 1.320 | 1.319 | 1.319 | 0 | +0.01(+0.47%) |
Aug 22, 2016 | 1.314 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.49%) |
Aug 21, 2016 | 1.307 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.07%) |
Aug 19, 2016 | 1.317 | 1.319 | 1.302 | 1.308 | 0 | -0.01(-0.63%) |
Aug 18, 2016 | 1.317 | 1.319 | 1.316 | 1.316 | 0 | +0.01(+0.91%) |
Aug 17, 2016 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | +0.00(+0.06%) |
Aug 16, 2016 | 1.304 | 1.307 | 1.303 | 1.303 | 0 | +0.01(+1.15%) |
Aug 15, 2016 | 1.288 | 1.289 | 1.288 | 1.288 | 0 | -0.00(-0.15%) |
Aug 14, 2016 | 1.292 | 1.292 | 1.290 | 1.290 | 0 | -0.00(-0.11%) |
Aug 12, 2016 | 1.296 | 1.303 | 1.290 | 1.292 | 0 | -0.00(-0.29%) |
Aug 11, 2016 | 1.296 | 1.296 | 1.295 | 1.296 | 0 | -0.01(-0.48%) |
Aug 10, 2016 | 1.302 | 1.302 | 1.301 | 1.302 | 0 | +0.00(+0.11%) |
Aug 09, 2016 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | -0.00(-0.26%) |
Aug 08, 2016 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.31%) |
Aug 07, 2016 | 1.307 | 1.308 | 1.307 | 1.308 | 0 | +0.00(+0.06%) |
Aug 05, 2016 | 1.311 | 1.318 | 1.302 | 1.307 | 0 | -0.01(-0.38%) |
Aug 04, 2016 | 1.311 | 1.312 | 1.311 | 1.312 | 0 | -0.02(-1.52%) |
Aug 03, 2016 | 1.332 | 1.333 | 1.332 | 1.332 | 0 | -0.00(-0.17%) |
Aug 02, 2016 | 1.335 | 1.335 | 1.334 | 1.334 | 0 | +0.02(+1.23%) |