Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.50	34.40	32.33	34.16	275,894	+1.32(+4.03%)
Oct 28, 2022	35.59	35.59	32.41	32.84	269,844	-1.18(-3.46%)
Oct 27, 2022	33.98	34.50	33.76	34.02	204,695	+0.42(+1.27%)
Oct 26, 2022	33.85	34.32	33.42	33.59	242,442	-0.06(-0.17%)
Oct 25, 2022	32.27	33.78	32.01	33.65	226,528	+1.43(+4.44%)
Oct 24, 2022	31.98	32.28	31.60	32.22	194,232	+0.31(+0.97%)
Oct 21, 2022	31.38	32.01	30.88	31.91	190,246	+0.75(+2.42%)
Oct 20, 2022	31.68	32.13	31.01	31.16	193,015	-0.63(-1.98%)
Oct 19, 2022	31.85	32.30	31.50	31.79	277,372	-0.32(-0.99%)
Oct 18, 2022	32.27	32.61	31.71	32.11	206,503	+0.57(+1.81%)
Oct 17, 2022	30.90	31.55	30.69	31.54	256,840	+1.31(+4.35%)
Oct 14, 2022	30.70	30.82	29.90	30.22	200,523	-0.30(-0.98%)
Oct 13, 2022	29.59	30.82	29.28	30.52	253,094	+0.31(+1.02%)
Oct 12, 2022	30.98	30.98	29.95	30.21	373,096	-1.24(-3.93%)
Oct 11, 2022	30.66	32.11	30.66	31.45	308,527	+0.48(+1.56%)
Oct 10, 2022	30.70	31.30	30.58	30.97	201,269	+0.58(+1.91%)
Oct 07, 2022	30.45	30.51	29.98	30.39	247,589	-0.41(-1.32%)
Oct 06, 2022	30.60	30.98	30.38	30.79	225,321	+0.09(+0.28%)
Oct 05, 2022	30.15	30.71	30.15	30.71	220,821	-0.03(-0.09%)
Oct 04, 2022	29.73	30.73	29.66	30.73	296,179	+1.47(+5.02%)
Oct 03, 2022	28.18	29.70	27.85	29.27	457,572	+1.37(+4.92%)
Sep 30, 2022	28.49	29.12	27.73	27.89	783,686	+0.11(+0.38%)
Sep 29, 2022	27.56	27.86	26.98	27.79	287,309	-0.13(-0.45%)
Sep 28, 2022	27.74	28.08	27.40	27.91	226,673	+0.38(+1.37%)
Sep 27, 2022	27.46	27.79	26.99	27.54	225,574	+0.32(+1.17%)
Sep 26, 2022	27.34	27.71	27.01	27.22	208,462	-0.20(-0.74%)
Sep 23, 2022	28.17	28.21	27.16	27.42	200,114	-1.08(-3.80%)
Sep 22, 2022	29.09	29.17	28.40	28.50	224,503	-0.71(-2.45%)
Sep 21, 2022	29.79	30.15	29.17	29.22	183,588	-0.42(-1.40%)
Sep 20, 2022	29.74	29.98	29.50	29.63	181,919	-0.46(-1.54%)
Sep 19, 2022	29.10	30.19	29.10	30.10	186,582	+0.55(+1.86%)
Sep 16, 2022	30.03	30.26	29.32	29.55	1,269,242	-0.95(-3.10%)
Sep 15, 2022	30.96	31.27	30.43	30.49	232,730	-0.66(-2.11%)
Sep 14, 2022	30.66	31.17	30.40	31.15	278,521	+0.57(+1.86%)
Sep 13, 2022	31.32	31.45	30.46	30.58	236,912	-1.60(-4.98%)
Sep 12, 2022	31.82	32.24	31.68	32.18	203,282	+0.67(+2.11%)
Sep 09, 2022	31.20	31.68	31.13	31.52	163,333	+0.69(+2.22%)
Sep 08, 2022	30.26	31.01	30.07	30.83	198,838	+0.29(+0.95%)
Sep 07, 2022	29.76	30.58	29.68	30.54	193,964	+0.74(+2.50%)
Sep 06, 2022	29.66	30.06	29.46	29.80	347,963	+0.45(+1.55%)
Sep 02, 2022	30.33	30.33	29.05	29.34	181,877	-0.55(-1.84%)
Sep 01, 2022	29.94	30.01	29.50	29.89	178,344	-0.10(-0.32%)
Aug 31, 2022	30.86	30.86	29.91	29.99	200,493	-0.83(-2.70%)
Aug 30, 2022	30.88	31.08	30.47	30.82	263,220	-0.14(-0.44%)
Aug 29, 2022	31.07	31.56	30.84	30.96	105,766	-0.41(-1.29%)
Aug 26, 2022	32.84	32.84	31.29	31.36	152,873	-1.40(-4.27%)
Aug 25, 2022	32.11	32.85	31.96	32.76	120,710	+0.92(+2.88%)
Aug 24, 2022	31.61	31.92	31.45	31.85	117,251	+0.34(+1.07%)
Aug 23, 2022	31.41	31.94	31.39	31.51	109,601	-0.12(-0.40%)
Aug 22, 2022	32.31	32.31	31.57	31.63	137,125	-1.21(-3.69%)
Aug 19, 2022	33.72	33.77	32.74	32.84	126,647	-1.05(-3.09%)
Aug 18, 2022	33.62	33.97	33.60	33.89	95,961	+0.23(+0.69%)
Aug 17, 2022	33.72	33.97	33.29	33.66	120,730	-0.49(-1.44%)
Aug 16, 2022	33.71	34.19	33.47	34.15	146,101	+0.37(+1.11%)
Aug 15, 2022	33.37	34.09	33.37	33.78	168,826	+0.07(+0.20%)
Aug 12, 2022	33.52	33.76	33.17	33.71	153,204	+0.35(+1.04%)
Aug 11, 2022	33.50	33.91	33.20	33.36	190,912	+0.23(+0.70%)
Aug 10, 2022	32.66	33.35	32.57	33.13	203,426	+1.11(+3.48%)
Aug 09, 2022	32.32	32.32	31.75	32.02	143,259	-0.24(-0.74%)
Aug 08, 2022	32.69	33.01	32.04	32.26	178,071	-0.21(-0.65%)
Aug 05, 2022	32.27	32.61	32.11	32.47	151,386	+0.02(+0.06%)
Aug 04, 2022	32.67	32.93	32.30	32.45	234,389	-0.12(-0.38%)
Aug 03, 2022	32.30	32.70	31.69	32.57	180,964	+0.38(+1.19%)
Aug 02, 2022	32.33	32.65	31.67	32.19	240,940	-0.45(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.