Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.45	14.65	14.45	14.65	2,827	+0.29(+2.02%)
Oct 28, 2016	14.47	14.47	14.36	14.36	860	-0.36(-2.45%)
Oct 27, 2016	14.82	14.82	14.72	14.72	2,039	+0.22(+1.52%)
Oct 26, 2016	14.38	14.51	14.38	14.50	3,232	+0.03(+0.21%)
Oct 25, 2016	14.48	14.48	14.47	14.47	584	+0.03(+0.21%)
Oct 24, 2016	14.44	14.44	14.44	14.44	187	-0.07(-0.48%)
Oct 21, 2016	14.51	14.51	14.44	14.51	912	+0.12(+0.83%)
Oct 20, 2016	14.37	14.39	14.37	14.39	2,100	-0.08(-0.55%)
Oct 19, 2016	14.23	14.48	14.23	14.47	4,662	+0.37(+2.62%)
Oct 18, 2016	14.10	14.10	14.10	14.10	108	+0.15(+1.08%)
Oct 17, 2016	13.97	13.97	13.95	13.95	323	+0.02(+0.14%)
Oct 14, 2016	13.93	13.93	13.93	13.93	882	-0.14(-1.02%)
Oct 13, 2016	13.94	14.07	13.94	14.07	1,345	+0.02(+0.17%)
Oct 12, 2016	14.03	14.15	14.03	14.05	3,131	+0.21(+1.52%)
Oct 11, 2016	13.98	13.98	13.84	13.84	906	-0.40(-2.81%)
Oct 10, 2016	14.24	14.24	14.24	14.24	143	+0.24(+1.69%)
Oct 07, 2016	13.98	14.00	13.98	14.00	1,684	+0.06(+0.44%)
Oct 06, 2016	14.15	14.15	13.92	13.94	761	+0.03(+0.24%)
Oct 05, 2016	13.99	14.04	13.91	13.91	8,228	-0.11(-0.81%)
Oct 04, 2016	14.02	14.02	14.02	14.02	1,103	-0.14(-0.96%)
Oct 03, 2016	14.14	14.16	14.14	14.16	634	+0.02(+0.14%)
Sep 30, 2016	14.02	14.14	13.95	14.14	3,591	+0.19(+1.36%)
Sep 29, 2016	14.05	14.05	13.95	13.95	2,948	-0.05(-0.36%)
Sep 28, 2016	13.90	14.16	13.90	14.00	4,135	+0.04(+0.29%)
Sep 27, 2016	14.03	14.15	13.80	13.96	2,071	+0.00(+0.00%)
Sep 26, 2016	13.87	13.99	13.87	13.96	558	+0.09(+0.65%)
Sep 23, 2016	13.99	13.99	13.87	13.87	1,311	-0.05(-0.36%)
Sep 22, 2016	14.00	14.04	13.92	13.92	5,436	-0.01(-0.07%)
Sep 21, 2016	13.73	13.93	13.73	13.93	3,260	+0.36(+2.65%)
Sep 20, 2016	13.59	13.59	13.57	13.57	1,184	-0.02(-0.15%)
Sep 19, 2016	13.58	13.59	13.53	13.59	4,628	+0.08(+0.59%)
Sep 16, 2016	13.69	13.69	12.96	13.51	7,530	+0.02(+0.15%)
Sep 15, 2016	13.42	13.68	13.42	13.49	4,600	-0.17(-1.24%)
Sep 14, 2016	13.59	13.66	13.59	13.66	2,514	+0.12(+0.89%)
Sep 13, 2016	13.59	13.59	13.54	13.54	236	+0.20(+1.50%)
Sep 12, 2016	13.34	13.34	13.34	13.34	363	-0.14(-1.04%)
Sep 09, 2016	13.48	13.59	13.48	13.48	1,855	-0.16(-1.17%)
Sep 08, 2016	13.62	13.67	13.62	13.64	2,371	+0.26(+1.94%)
Sep 07, 2016	13.51	13.53	13.38	13.38	1,746	+0.26(+1.98%)
Sep 06, 2016	13.12	13.12	13.12	13.12	487	+0.00(+0.04%)
Sep 02, 2016		13.12	13.12	13.12	0	+0.04(+0.27%)
Sep 01, 2016	13.14	13.16	13.05	13.08	2,822	-0.06(-0.46%)
Aug 31, 2016	13.05	13.14	13.05	13.14	3,771	-0.09(-0.68%)
Aug 30, 2016	13.40	13.40	13.23	13.23	1,651	-0.02(-0.15%)
Aug 29, 2016	13.20	13.35	13.20	13.25	7,897	-0.05(-0.38%)
Aug 26, 2016	13.29	13.30	13.17	13.30	4,578	-0.10(-0.75%)
Aug 25, 2016	13.40	13.44	13.40	13.40	1,921	-0.01(-0.07%)
Aug 24, 2016	13.40	13.41	13.39	13.41	6,485	-0.21(-1.54%)
Aug 23, 2016	13.19	13.62	13.15	13.62	43,811	+0.60(+4.61%)
Aug 22, 2016	13.19	13.20	13.02	13.02	1,433	-0.27(-2.03%)
Aug 19, 2016	13.29	13.29	13.26	13.29	1,397	-0.04(-0.30%)
Aug 18, 2016	13.22	13.36	13.22	13.33	2,799	+0.06(+0.45%)
Aug 17, 2016	13.27	13.27	13.27	13.27	301	+0.12(+0.91%)
Aug 16, 2016	13.07	13.15	13.07	13.15	858	+0.13(+0.98%)
Aug 15, 2016	13.02	13.02	13.02	13.02	785	+0.33(+2.58%)
Aug 12, 2016	12.70	12.70	12.70	12.70	302	+0.13(+1.07%)
Aug 11, 2016	12.63	12.63	12.54	12.56	1,401	-0.16(-1.26%)
Aug 10, 2016	12.63	12.79	12.46	12.72	2,536	+0.10(+0.79%)
Aug 09, 2016	12.62	12.62	12.62	12.62	2,103	-0.14(-1.10%)
Aug 08, 2016	12.74	12.76	12.74	12.76	2,937	+0.20(+1.59%)
Aug 05, 2016	12.79	12.79	12.54	12.56	3,574	+0.02(+0.16%)
Aug 04, 2016	12.54	12.54	12.45	12.54	826	+0.05(+0.40%)
Aug 03, 2016	12.59	12.59	12.38	12.49	2,499	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.