Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		21.17	21.17	21.17	0	+0.02(+0.09%)
Oct 26, 2020	21.15	21.15	21.15	21.15	280	-0.14(-0.66%)
Oct 20, 2020		21.29	21.29	21.29	0	+0.04(+0.19%)
Oct 15, 2020		21.25	21.25	21.25	0	+0.05(+0.24%)
Oct 14, 2020		21.20	21.20	21.20	22	+0.00(+0.00%)
Oct 13, 2020		21.20	21.20	21.20	30	+0.00(+0.00%)
Oct 06, 2020		21.20	21.20	21.20	0	-0.13(-0.61%)
Sep 25, 2020		21.33	21.33	21.33	0	-0.05(-0.23%)
Sep 22, 2020		21.38	21.38	21.38	0	-0.10(-0.47%)
Sep 15, 2020		21.48	21.48	21.48	0	+0.03(+0.14%)
Sep 09, 2020		21.45	21.45	21.45	0	+0.09(+0.42%)
Sep 04, 2020		21.36	21.36	21.36	0	+0.15(+0.71%)
Sep 02, 2020		21.21	21.21	21.21	0	+0.00(+0.00%)
Aug 31, 2020		21.21	21.21	21.21	0	-0.06(-0.28%)
Aug 28, 2020	21.27	21.27	21.27	21.27	259	-0.04(-0.19%)
Aug 25, 2020		21.31	21.31	21.31	0	-0.12(-0.56%)
Aug 21, 2020		21.43	21.43	21.43	0	+0.00(+0.00%)
Aug 19, 2020		21.43	21.43	21.43	0	-0.13(-0.60%)
Aug 14, 2020		21.56	21.56	21.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.