Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 100,000 | -0.04(-14.29%) |
Oct 27, 2010 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.04(+22.50%) |
Oct 22, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | +0.00(+0.00%) |
Oct 15, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,133 | +0.00(+0.00%) |
Oct 14, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,998 | +0.04(+21.21%) |
Oct 12, 2010 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 20,000 | -0.04(-17.50%) |
Oct 08, 2010 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 139,000 | +0.00(+0.00%) |
Oct 07, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 80,452 | +0.05(+33.33%) |
Oct 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Sep 27, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Sep 24, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Sep 23, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 15,000 | +0.00(+0.00%) |
Sep 22, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Sep 20, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Sep 17, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.02(-11.76%) |
Sep 14, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.00(-2.86%) |
Sep 02, 2010 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,000 | +0.02(+16.67%) |
Sep 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.01(-6.25%) |
Aug 30, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Aug 23, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.01(+6.25%) |
Aug 18, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Aug 17, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Aug 13, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Aug 11, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+13.33%) |
Aug 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.03(-16.67%) |