Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 37,000 | -0.01(-14.29%) |
Oct 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Oct 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Oct 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 21, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Oct 10, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 12,325 | +0.01(+6.25%) |
Sep 30, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Sep 25, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Sep 19, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 09, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 08, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 261,000 | -0.01(-6.25%) |
Sep 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 03, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 56,500 | -0.01(-11.76%) |
Aug 29, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 27, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 26, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+21.43%) |
Aug 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0700 | 0 | -0.02(-22.22%) | |||
Aug 19, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 31,000 | -0.01(-5.26%) |
Aug 18, 2014 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 40,700 | +0.02(+35.71%) |
Aug 12, 2014 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 11, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 55,000 | -0.01(-6.25%) |
Aug 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Aug 05, 2014 | 0.0850 | 0 | +0.00(+0.00%) |