Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | -0.00(-12.50%) |
Oct 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
Oct 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 131,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 47,500 | -0.00(-11.11%) |
Sep 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+12.50%) |
Sep 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 174,400 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 186,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |