Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1178 | 1188 | 1169 | 1180 | 0 | -0.56(-0.05%) |
Oct 28, 2010 | 1185 | 1187 | 1171 | 1180 | 0 | +1.29(+0.11%) |
Oct 27, 2010 | 1186 | 1192 | 1170 | 1179 | 0 | -7.09(-0.60%) |
Oct 25, 2010 | 1191 | 1197 | 1185 | 1186 | 0 | +3.67(+0.31%) |
Oct 23, 2010 | 1179 | 1191 | 1174 | 1182 | 0 | -3.62(-0.31%) |
Oct 22, 2010 | 1187 | 1191 | 1181 | 1186 | 0 | -0.98(-0.08%) |
Oct 21, 2010 | 1181 | 1196 | 1177 | 1187 | 0 | +10.64(+0.90%) |
Oct 20, 2010 | 1171 | 1184 | 1169 | 1176 | 0 | +5.77(+0.49%) |
Oct 19, 2010 | 1174 | 1183 | 1166 | 1171 | 0 | -11.37(-0.96%) |
Oct 18, 2010 | 1175 | 1187 | 1172 | 1182 | 0 | +4.82(+0.41%) |
Oct 15, 2010 | 1177 | 1182 | 1169 | 1177 | 0 | +3.65(+0.31%) |
Oct 14, 2010 | 1185 | 1187 | 1166 | 1174 | 0 | -10.74(-0.91%) |
Oct 13, 2010 | 1191 | 1199 | 1181 | 1184 | 0 | -2.62(-0.22%) |
Oct 12, 2010 | 1196 | 1197 | 1182 | 1187 | 0 | -12.19(-1.02%) |
Oct 11, 2010 | 1193 | 1202 | 1191 | 1199 | 0 | +6.25(+0.52%) |
Oct 08, 2010 | 1193 | 1200 | 1185 | 1193 | 0 | -2.31(-0.19%) |
Oct 07, 2010 | 1199 | 1203 | 1185 | 1195 | 0 | -2.11(-0.18%) |
Oct 06, 2010 | 1183 | 1200 | 1181 | 1197 | 0 | +9.09(+0.77%) |
Oct 05, 2010 | 1186 | 1193 | 1182 | 1188 | 0 | +10.60(+0.90%) |
Oct 04, 2010 | 1175 | 1182 | 1169 | 1178 | 0 | +1.84(+0.16%) |
Oct 01, 2010 | 1176 | 1182 | 1171 | 1176 | 0 | -1.36(-0.12%) |
Sep 30, 2010 | 1178 | 1188 | 1169 | 1177 | 0 | +1.58(+0.13%) |
Sep 29, 2010 | 1187 | 1188 | 1171 | 1176 | 0 | -10.55(-0.89%) |
Sep 28, 2010 | 1177 | 1190 | 1167 | 1186 | 0 | +8.64(+0.73%) |
Sep 27, 2010 | 1188 | 1189 | 1176 | 1177 | 0 | -11.30(-0.95%) |
Sep 24, 2010 | 1183 | 1196 | 1179 | 1189 | 0 | +13.37(+1.14%) |
Sep 23, 2010 | 1175 | 1183 | 1171 | 1175 | 0 | -3.96(-0.34%) |
Sep 22, 2010 | 1173 | 1184 | 1170 | 1179 | 0 | +5.72(+0.49%) |
Sep 21, 2010 | 1175 | 1182 | 1168 | 1174 | 0 | -1.55(-0.13%) |
Sep 20, 2010 | 1166 | 1179 | 1164 | 1175 | 0 | +11.42(+0.98%) |
Sep 17, 2010 | 1164 | 1171 | 1160 | 1164 | 0 | +2.71(+0.23%) |
Sep 15, 2010 | 1153 | 1166 | 1151 | 1161 | 0 | +4.08(+0.35%) |
Sep 14, 2010 | 1146 | 1165 | 1144 | 1157 | 0 | +10.92(+0.95%) |
Sep 13, 2010 | 1147 | 1152 | 1140 | 1146 | 0 | +5.62(+0.49%) |
Sep 10, 2010 | 1138 | 1144 | 1134 | 1140 | 0 | +3.52(+0.31%) |
Sep 09, 2010 | 1142 | 1144 | 1134 | 1137 | 0 | +0.86(+0.08%) |
Sep 08, 2010 | 1137 | 1141 | 1130 | 1136 | 0 | +1.60(+0.14%) |
Sep 07, 2010 | 1138 | 1149 | 1132 | 1134 | 0 | +72.06(+6.78%) |
Sep 06, 2010 | 1202 | 1205 | 1030 | 1062 | 0 | -76.26(-6.70%) |
Sep 03, 2010 | 1139 | 1145 | 1129 | 1139 | 0 | +4.09(+0.36%) |
Sep 02, 2010 | 1123 | 1137 | 1121 | 1135 | 0 | +12.08(+1.08%) |
Sep 01, 2010 | 1108 | 1128 | 1106 | 1122 | 0 | +21.88(+1.99%) |
Aug 31, 2010 | 1102 | 1117 | 1095 | 1101 | 0 | -4.33(-0.39%) |
Aug 30, 2010 | 1114 | 1120 | 1103 | 1105 | 0 | -10.01(-0.90%) |
Aug 27, 2010 | 1114 | 1121 | 1106 | 1115 | 0 | -1.31(-0.12%) |
Aug 26, 2010 | 1118 | 1127 | 1109 | 1116 | 0 | -6.81(-0.61%) |
Aug 25, 2010 | 1113 | 1128 | 1109 | 1123 | 0 | +6.89(+0.62%) |
Aug 24, 2010 | 1104 | 1125 | 1099 | 1116 | 0 | +2.19(+0.20%) |
Aug 23, 2010 | 1108 | 1124 | 1102 | 1114 | 0 | +12.96(+1.18%) |
Aug 20, 2010 | 1097 | 1106 | 1094 | 1101 | 0 | +4.10(+0.37%) |
Aug 19, 2010 | 1107 | 1114 | 1092 | 1097 | 0 | -13.18(-1.19%) |
Aug 18, 2010 | 1103 | 1119 | 1096 | 1110 | 0 | +0.97(+0.09%) |
Aug 17, 2010 | 1106 | 1122 | 1102 | 1109 | 0 | +10.84(+0.99%) |
Aug 16, 2010 | 1093 | 1102 | 1090 | 1098 | 0 | -0.23(-0.02%) |
Aug 13, 2010 | 1099 | 1108 | 1091 | 1098 | 0 | -4.53(-0.41%) |
Aug 12, 2010 | 1102 | 1110 | 1093 | 1103 | 0 | -9.78(-0.88%) |
Aug 11, 2010 | 1124 | 1126 | 1112 | 1113 | 0 | -23.71(-2.09%) |
Aug 10, 2010 | 1132 | 1143 | 1126 | 1137 | 0 | -0.50(-0.04%) |
Aug 09, 2010 | 1131 | 1143 | 1130 | 1137 | 0 | +9.46(+0.84%) |
Aug 06, 2010 | 1127 | 1129 | 1112 | 1128 | 0 | +0.85(+0.08%) |
Aug 05, 2010 | 1126 | 1130 | 1114 | 1127 | 0 | +1.68(+0.15%) |
Aug 04, 2010 | 1114 | 1128 | 1111 | 1125 | 0 | +8.45(+0.76%) |
Aug 03, 2010 | 1119 | 1129 | 1110 | 1117 | 0 | -6.02(-0.54%) |