Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.55	42.86	42.44	42.74	243,190	+0.23(+0.53%)
Oct 29, 2015	42.66	42.66	42.01	42.51	328,748	-0.20(-0.47%)
Oct 28, 2015	43.12	43.29	42.28	42.71	505,748	-0.45(-1.04%)
Oct 27, 2015	43.24	43.34	43.01	43.16	207,594	-0.14(-0.33%)
Oct 26, 2015	43.43	43.49	42.98	43.30	297,209	-0.04(-0.10%)
Oct 23, 2015	44.15	44.15	43.31	43.34	480,275	-0.77(-1.74%)
Oct 22, 2015	43.74	44.20	43.67	44.11	278,304	+0.48(+1.09%)
Oct 21, 2015	43.86	44.08	43.60	43.63	323,984	-0.14(-0.33%)
Oct 20, 2015	43.57	43.91	43.50	43.78	156,125	+0.12(+0.27%)
Oct 19, 2015	43.50	43.66	43.22	43.66	306,063	+0.08(+0.19%)
Oct 16, 2015	43.53	43.82	43.44	43.58	423,809	+0.05(+0.12%)
Oct 15, 2015	42.91	43.56	42.85	43.53	433,670	+0.69(+1.60%)
Oct 14, 2015	42.88	43.14	42.82	42.84	256,741	-0.05(-0.12%)
Oct 13, 2015	42.88	43.11	42.85	42.89	245,763	-0.11(-0.24%)
Oct 12, 2015	42.70	43.20	42.70	43.00	253,706	+0.35(+0.83%)
Oct 09, 2015	42.88	42.88	42.51	42.65	266,918	-0.16(-0.38%)
Oct 08, 2015	42.25	42.87	42.14	42.81	343,770	+0.55(+1.29%)
Oct 07, 2015	42.45	42.51	42.20	42.26	354,072	-0.08(-0.19%)
Oct 06, 2015	42.69	42.69	42.17	42.35	433,446	-0.36(-0.85%)
Oct 05, 2015	42.29	42.74	42.12	42.71	817,946	+0.58(+1.39%)
Oct 02, 2015	41.70	42.12	41.49	42.12	322,184	+0.56(+1.35%)
Oct 01, 2015	42.14	42.14	41.26	41.56	647,376	-0.45(-1.08%)
Sep 30, 2015	41.46	42.05	41.36	42.01	513,739	+0.74(+1.79%)
Sep 29, 2015	41.34	41.53	41.13	41.27	320,466	-0.01(-0.02%)
Sep 28, 2015	41.40	41.68	41.23	41.28	562,021	-0.20(-0.49%)
Sep 25, 2015	41.22	41.86	40.99	41.49	469,227	+0.39(+0.95%)
Sep 24, 2015	40.62	41.13	40.59	41.10	373,971	+0.38(+0.94%)
Sep 23, 2015	40.72	40.83	40.59	40.71	388,607	+0.05(+0.12%)
Sep 22, 2015	40.87	41.10	40.55	40.66	290,691	-0.48(-1.17%)
Sep 21, 2015	41.08	41.37	40.99	41.15	394,513	+0.17(+0.42%)
Sep 18, 2015	40.97	41.41	40.78	40.97	671,599	-0.27(-0.65%)
Sep 17, 2015	40.71	41.74	40.66	41.24	429,454	+0.53(+1.31%)
Sep 16, 2015	40.34	40.80	40.29	40.71	335,060	+0.39(+0.98%)
Sep 15, 2015	40.09	40.35	39.88	40.31	243,998	+0.23(+0.57%)
Sep 14, 2015	39.99	40.30	39.99	40.08	246,002	+0.11(+0.28%)
Sep 11, 2015	39.56	39.98	39.45	39.97	268,348	+0.32(+0.80%)
Sep 10, 2015	39.73	40.06	39.56	39.66	343,368	-0.11(-0.27%)
Sep 09, 2015	40.33	40.42	39.70	39.76	896,073	-0.46(-1.15%)
Sep 08, 2015	39.81	40.23	39.81	40.23	475,136	+0.84(+2.13%)
Sep 04, 2015	39.72	39.39	39.39	39.39	280,395	-0.60(-1.51%)
Sep 03, 2015	39.85	40.14	39.80	39.99	153,655	+0.23(+0.58%)
Sep 02, 2015	40.10	40.10	39.47	39.76	383,056	+0.03(+0.07%)
Sep 01, 2015	40.46	40.46	39.58	39.73	785,538	-1.11(-2.71%)
Aug 31, 2015	41.40	41.48	40.52	40.84	1,093,406	-0.65(-1.55%)
Aug 28, 2015	41.55	41.61	41.00	41.49	316,709	-0.10(-0.25%)
Aug 27, 2015	41.37	41.59	41.04	41.59	739,872	+0.53(+1.29%)
Aug 26, 2015	40.79	41.15	40.32	41.06	277,575	+0.67(+1.66%)
Aug 25, 2015	41.91	42.46	40.37	40.39	565,111	-1.11(-2.68%)
Aug 24, 2015	42.77	42.77	41.44	41.50	789,732	-1.70(-3.93%)
Aug 21, 2015	43.55	43.68	43.14	43.20	272,511	-0.53(-1.20%)
Aug 20, 2015	43.80	44.21	43.61	43.73	354,387	-0.31(-0.71%)
Aug 19, 2015	43.75	44.16	43.56	44.04	322,777	+0.17(+0.38%)
Aug 18, 2015	43.93	43.95	43.74	43.87	488,560	-0.13(-0.30%)
Aug 17, 2015	43.76	44.18	43.69	44.00	1,288,090	+0.22(+0.51%)
Aug 14, 2015	43.37	43.78	43.25	43.78	353,497	+0.34(+0.77%)
Aug 13, 2015	43.31	43.54	42.94	43.44	521,871	+0.02(+0.04%)
Aug 12, 2015	42.54	43.45	42.54	43.43	654,239	+0.78(+1.84%)
Aug 11, 2015	42.44	42.93	42.33	42.64	961,884	+0.18(+0.43%)
Aug 10, 2015	42.61	42.81	42.37	42.46	621,858	-0.12(-0.28%)
Aug 07, 2015	42.07	42.75	41.88	42.58	523,888	+0.46(+1.10%)
Aug 06, 2015	42.00	42.13	41.54	42.12	524,703	+0.15(+0.36%)
Aug 05, 2015	41.91	42.25	41.87	41.97	378,243	+0.14(+0.32%)
Aug 04, 2015	42.46	42.46	41.75	41.83	583,638	-0.67(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.