Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	24.46	24.55	24.22	24.28	36,741	+0.07(+0.30%)
Oct 30, 2002	24.39	24.42	24.39	24.21	8,529	+0.55(+2.33%)
Oct 29, 2002	24.13	24.13	23.65	23.65	21,323	-0.61(-2.51%)
Oct 28, 2002	24.66	24.70	24.26	24.26	58,064	+0.00(+0.00%)
Oct 25, 2002	23.53	24.26	23.53	24.26	38,381	+0.52(+2.20%)
Oct 24, 2002	24.43	24.48	23.65	23.74	115,145	-0.47(-1.95%)
Oct 23, 2002	23.82	24.22	23.40	24.22	26,572	+0.23(+0.94%)
Oct 22, 2002	24.01	24.25	23.98	23.99	60,033	-0.34(-1.38%)
Oct 21, 2002	23.82	24.37	23.73	24.33	16,402	+0.32(+1.33%)
Oct 18, 2002	23.69	24.23	23.58	24.01	27,228	+0.15(+0.64%)
Oct 17, 2002	24.02	24.02	23.70	23.85	28,540	+0.68(+2.95%)
Oct 16, 2002	23.33	23.47	23.10	23.17	201,095	-0.42(-1.80%)
Oct 15, 2002	23.41	23.62	23.23	23.59	51,175	+1.49(+6.76%)
Oct 14, 2002	21.73	22.27	21.73	22.10	29,196	+0.12(+0.56%)
Oct 11, 2002	21.54	22.34	21.54	21.98	48,551	+1.08(+5.18%)
Oct 10, 2002	20.03	20.93	19.81	20.90	15,090	+1.13(+5.71%)
Oct 09, 2002	20.23	20.24	19.77	19.77	30,508	-0.84(-4.07%)
Oct 08, 2002	20.41	20.76	20.04	20.61	24,603	+0.79(+4.00%)
Oct 07, 2002	20.59	20.59	19.81	19.81	211,264	-0.87(-4.20%)
Oct 04, 2002	21.34	21.34	20.45	20.68	193,877	-0.53(-2.51%)
Oct 03, 2002	21.95	22.19	21.22	21.22	44,942	-1.11(-4.98%)
Oct 02, 2002	22.79	23.11	22.33	22.33	32,805	-0.91(-3.93%)
Oct 01, 2002	22.31	23.27	22.27	23.24	203,719	+0.91(+4.10%)
Sep 30, 2002	21.73	22.33	21.49	22.33	19,683	-0.08(-0.34%)
Sep 27, 2002	22.83	23.00	22.25	22.41	8,529	-0.44(-1.93%)
Sep 26, 2002	22.86	22.94	22.57	22.85	58,393	+0.52(+2.32%)
Sep 25, 2002	22.18	22.50	21.75	22.33	33,789	+0.52(+2.38%)
Sep 24, 2002	21.91	22.41	21.72	21.81	29,852	-0.48(-2.15%)
Sep 23, 2002	21.86	22.31	21.64	22.29	24,931	+0.01(+0.04%)
Sep 20, 2002	22.36	22.36	22.01	22.28	54,128	-0.05(-0.22%)
Sep 19, 2002	22.68	22.75	22.33	22.33	87,917	-1.04(-4.44%)
Sep 18, 2002	22.80	23.37	22.79	23.37	98,415	-0.02(-0.08%)
Sep 17, 2002	24.25	24.34	23.38	23.38	39,694	-0.52(-2.17%)
Sep 16, 2002	23.91	23.93	23.61	23.90	7,217	-0.09(-0.37%)
Sep 13, 2002	23.75	24.08	23.66	23.99	20,667	+0.10(+0.43%)
Sep 12, 2002	24.20	24.20	23.89	23.89	10,497	-0.75(-3.03%)
Sep 11, 2002	25.24	25.24	24.63	24.63	11,809	-0.18(-0.71%)
Sep 10, 2002	25.16	25.16	24.69	24.81	11,809	-0.41(-1.63%)
Sep 09, 2002	24.54	25.22	24.39	25.22	15,418	+0.53(+2.14%)
Sep 06, 2002	24.75	24.89	24.69	24.69	32,477	+0.35(+1.45%)
Sep 05, 2002	24.28	24.54	23.98	24.34	66,922	-0.44(-1.77%)
Sep 04, 2002	24.16	24.83	24.16	24.78	47,895	+0.62(+2.56%)
Sep 03, 2002	24.99	24.99	24.16	24.16	102,351	-1.22(-4.79%)
Aug 30, 2002	25.44	25.70	25.38	25.38	32,805	-0.06(-0.24%)
Aug 29, 2002	24.89	25.48	24.89	25.44	46,255	+0.18(+0.71%)
Aug 28, 2002	25.54	25.58	25.24	25.26	13,122	-0.46(-1.78%)
Aug 27, 2002	26.15	26.15	25.69	25.72	30,836	-0.23(-0.87%)
Aug 26, 2002	25.58	25.97	25.44	25.94	50,191	+0.46(+1.79%)
Aug 23, 2002	25.79	25.79	25.48	25.48	25,915	-0.41(-1.59%)
Aug 22, 2002	25.71	25.96	25.71	25.90	6,232	+0.11(+0.41%)
Aug 21, 2002	25.82	25.91	25.35	25.79	40,678	+0.29(+1.12%)
Aug 20, 2002	25.77	25.85	25.42	25.50	54,784	+0.12(+0.49%)
Aug 16, 2002	25.19	25.56	25.11	25.38	18,370	-0.18(-0.70%)
Aug 15, 2002	25.32	25.62	25.27	25.56	27,556	+0.24(+0.95%)
Aug 14, 2002	24.30	25.32	24.07	25.32	61,017	+0.98(+4.05%)
Aug 13, 2002	24.78	25.16	24.33	24.33	24,275	-0.47(-1.88%)
Aug 12, 2002	24.68	25.01	24.46	24.80	95,462	+1.11(+4.70%)
Aug 07, 2002	23.47	23.72	23.15	23.69	7,217	+0.40(+1.70%)
Aug 06, 2002	23.11	23.65	23.05	23.29	27,556	+0.69(+3.03%)
Aug 05, 2002	23.11	23.12	22.59	22.60	34,445	-0.64(-2.75%)
Aug 02, 2002	23.76	23.87	23.24	23.24	4,264	-0.76(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.