Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.33	12.31	10.67	11.91	0	+0.30(+2.54%)
Oct 30, 2008	11.67	11.99	11.40	11.62	732,010	+0.15(+1.29%)
Oct 29, 2008	10.97	12.24	10.89	11.47	796,278	+0.57(+5.28%)
Oct 28, 2008	10.22	10.90	9.679	10.89	1,074,937	+1.07(+10.86%)
Oct 27, 2008	9.917	10.39	9.777	9.826	738,887	-0.23(-2.29%)
Oct 24, 2008	8.849	10.49	8.849	10.06	1,004,732	-0.18(-1.76%)
Oct 23, 2008	10.31	10.60	9.687	10.24	1,431,646	-0.01(-0.08%)
Oct 22, 2008	10.82	10.88	10.06	10.24	789,346	-0.87(-7.83%)
Oct 21, 2008	11.39	12.16	10.92	11.12	879,482	+0.02(+0.15%)
Oct 20, 2008	10.47	11.25	10.43	11.10	1,033,434	+0.74(+7.13%)
Oct 17, 2008	9.629	10.74	9.572	10.36	0	+0.35(+3.53%)
Oct 16, 2008	10.36	10.85	9.309	10.01	1,975,973	-0.26(-2.56%)
Oct 15, 2008	11.57	12.02	10.25	10.27	1,119,424	-1.83(-15.13%)
Oct 14, 2008	13.82	14.34	11.80	12.10	947,316	-1.49(-10.94%)
Oct 13, 2008	12.20	13.59	11.45	13.59	1,065,030	+1.89(+16.14%)
Oct 10, 2008	10.02	12.08	9.785	11.70	1,107,628	+1.09(+10.29%)
Oct 09, 2008	11.50	11.94	10.47	10.61	885,312	-0.60(-5.35%)
Oct 08, 2008	11.49	12.03	10.67	11.21	1,212,435	-0.68(-5.73%)
Oct 07, 2008	13.00	13.36	11.77	11.89	558,948	-0.87(-6.82%)
Oct 06, 2008	12.45	12.95	11.69	12.76	882,185	-0.28(-2.14%)
Oct 03, 2008	13.92	14.29	13.04	13.04	0	-0.70(-5.08%)
Oct 02, 2008	15.35	15.35	13.55	13.73	1,425,412	-2.49(-15.33%)
Oct 01, 2008	16.44	16.62	15.85	16.22	474,727	-0.38(-2.27%)
Sep 30, 2008	16.16	16.78	15.77	16.60	782,634	+0.57(+3.53%)
Sep 29, 2008	16.80	16.80	15.24	16.03	775,931	-1.19(-6.91%)
Sep 26, 2008	16.43	17.24	16.24	17.22	0	+0.48(+2.89%)
Sep 25, 2008	17.17	17.67	16.64	16.74	1,068,650	-0.29(-1.69%)
Sep 24, 2008	17.75	17.75	16.95	17.03	747,798	-0.65(-3.67%)
Sep 23, 2008	18.03	18.50	17.44	17.67	685,169	-0.36(-2.00%)
Sep 22, 2008	18.10	19.74	17.99	18.04	804,189	-1.79(-9.03%)
Sep 19, 2008	19.69	20.52	19.38	19.83	0	+0.95(+5.05%)
Sep 18, 2008	17.21	19.10	16.62	18.87	1,073,207	+1.85(+10.85%)
Sep 17, 2008	18.40	18.50	17.02	17.03	923,151	-1.75(-9.31%)
Sep 16, 2008	18.04	18.78	17.72	18.77	831,396	+0.39(+2.14%)
Sep 15, 2008	18.58	19.23	18.36	18.38	381,592	-0.89(-4.64%)
Sep 12, 2008	18.61	19.31	18.54	19.28	486,191	+0.50(+2.67%)
Sep 11, 2008	18.54	18.91	18.18	18.77	634,922	-0.26(-1.38%)
Sep 10, 2008	19.00	19.25	18.64	19.04	749,849	+0.34(+1.80%)
Sep 09, 2008	19.64	19.78	18.64	18.70	1,969,347	-1.00(-5.08%)
Sep 08, 2008	19.75	19.87	18.87	19.70	899,939	+0.45(+2.35%)
Sep 05, 2008	18.83	19.42	18.83	19.25	0	+0.31(+1.65%)
Sep 04, 2008	19.62	19.71	18.68	18.94	655,800	-0.82(-4.15%)
Sep 03, 2008	19.97	20.32	19.59	19.76	600,475	-0.21(-1.07%)
Sep 02, 2008	19.87	20.52	19.68	19.97	499,576	+0.17(+0.87%)
Aug 29, 2008	20.15	20.37	19.69	19.80	0	-0.39(-1.95%)
Aug 28, 2008	19.64	20.24	19.59	20.19	558,760	+0.65(+3.32%)
Aug 27, 2008	19.38	19.57	19.03	19.55	559,028	+0.17(+0.89%)
Aug 26, 2008	19.23	19.57	19.09	19.37	258,473	+0.10(+0.51%)
Aug 25, 2008	19.55	19.55	19.08	19.28	312,496	-0.38(-1.92%)
Aug 22, 2008	19.41	19.98	19.36	19.65	442,751	+0.30(+1.53%)
Aug 21, 2008	19.37	19.62	19.14	19.36	367,820	-0.18(-0.92%)
Aug 20, 2008	19.80	19.96	19.10	19.54	602,430	-0.19(-0.96%)
Aug 19, 2008	20.04	20.05	19.47	19.73	373,874	-0.32(-1.60%)
Aug 18, 2008	20.63	20.63	19.87	20.05	513,943	-0.33(-1.61%)
Aug 15, 2008	20.03	21.51	20.03	20.38	0	+0.45(+2.27%)
Aug 14, 2008	19.38	20.10	19.26	19.92	548,529	+0.40(+2.06%)
Aug 13, 2008	18.98	19.54	18.91	19.52	745,329	+0.46(+2.41%)
Aug 12, 2008	19.09	19.34	18.84	19.06	576,073	-0.03(-0.17%)
Aug 11, 2008	18.16	19.32	18.08	19.09	988,767	+0.80(+4.35%)
Aug 08, 2008	17.62	18.50	17.62	18.30	548,673	+0.57(+3.19%)
Aug 07, 2008	18.00	18.05	17.55	17.73	507,651	-0.40(-2.22%)
Aug 06, 2008	17.69	18.36	17.62	18.13	716,287	+0.47(+2.65%)
Aug 05, 2008	17.90	18.07	17.27	17.67	1,265,326	+0.01(+0.05%)
Aug 04, 2008	18.18	18.26	17.49	17.66	814,312	-0.49(-2.71%)
Aug 01, 2008	18.54	18.54	17.87	18.15	2,165,284	-0.39(-2.13%)
Jul 31, 2008	19.31	19.53	18.47	18.54	852,344	-0.77(-3.99%)
Jul 30, 2008	19.37	19.83	19.11	19.32	580,150	-0.01(-0.04%)
Jul 29, 2008	19.32	19.68	18.92	19.32	532,520	+0.31(+1.64%)
Jul 28, 2008	19.41	19.49	18.75	19.01	693,462	-0.42(-2.15%)
Jul 25, 2008	19.69	20.11	18.70	19.43	1,091,116	-0.26(-1.33%)
Jul 24, 2008	20.54	20.57	19.48	19.69	659,015	-0.96(-4.65%)
Jul 23, 2008	20.43	20.82	20.14	20.65	506,160	+0.24(+1.17%)
Jul 22, 2008	19.61	20.42	19.39	20.42	609,390	+0.66(+3.37%)
Jul 21, 2008	19.28	19.78	19.22	19.75	448,638	+0.58(+3.04%)
Jul 18, 2008	19.18	19.62	18.99	19.17	510,418	+0.01(+0.04%)
Jul 17, 2008	18.57	19.30	18.43	19.16	511,750	+0.76(+4.15%)
Jul 16, 2008	17.95	18.59	17.60	18.40	407,000	+0.48(+2.70%)
Jul 15, 2008	17.92	18.30	17.17	17.91	452,919	-0.12(-0.68%)
Jul 14, 2008	18.54	18.72	17.89	18.04	425,896	-0.36(-1.96%)
Jul 11, 2008	18.59	18.72	17.87	18.40	554,923	-0.34(-1.80%)
Jul 10, 2008	18.54	18.73	17.98	18.73	978,441	+0.67(+3.73%)
Jul 09, 2008	18.47	18.68	17.99	18.06	535,347	-0.39(-2.14%)
Jul 08, 2008	17.94	18.48	17.37	18.45	1,327,409	+0.48(+2.65%)
Jul 07, 2008	18.32	18.47	17.71	17.98	674,557	-0.24(-1.31%)
Jul 04, 2008	18.32	18.48	17.87	18.22	340,838	+0.00(+0.00%)
Jul 03, 2008	18.32	18.48	17.87	18.22	340,838	-0.02(-0.09%)
Jul 02, 2008	19.19	19.31	18.12	18.23	788,712	-1.17(-6.01%)
Jul 01, 2008	18.78	19.50	18.50	19.40	1,273,691	+0.44(+2.34%)
Jun 30, 2008	18.92	19.40	18.63	18.95	645,902	+0.00(+0.00%)
Jun 27, 2008	19.17	19.41	18.82	18.95	1,469,611	-0.22(-1.16%)
Jun 26, 2008	19.87	20.09	19.16	19.18	1,188,371	-1.13(-5.58%)
Jun 25, 2008	20.11	20.48	19.86	20.31	966,932	+0.05(+0.24%)
Jun 24, 2008	20.70	20.79	20.20	20.26	807,849	-0.60(-2.87%)
Jun 23, 2008	21.20	21.66	20.75	20.86	989,145	-0.26(-1.24%)
Jun 20, 2008	21.33	21.38	20.67	21.12	923,428	-0.28(-1.30%)
Jun 19, 2008	20.77	21.44	20.63	21.40	450,194	+0.67(+3.25%)
Jun 18, 2008	20.93	21.05	20.71	20.73	618,112	-0.34(-1.64%)
Jun 17, 2008	21.73	21.82	21.01	21.07	343,030	-0.54(-2.51%)
Jun 16, 2008	21.56	21.75	21.07	21.61	496,929	-0.11(-0.53%)
Jun 13, 2008	21.63	21.73	20.95	21.73	1,044,099	+0.36(+1.69%)
Jun 12, 2008	21.75	21.76	21.29	21.37	1,189,667	-0.16(-0.72%)
Jun 11, 2008	22.99	22.99	21.42	21.52	903,681	-1.54(-6.66%)
Jun 10, 2008	22.95	23.28	22.23	23.06	555,214	+0.08(+0.36%)
Jun 09, 2008	24.40	24.51	22.85	22.98	1,061,485	-1.20(-4.96%)
Jun 06, 2008	25.54	25.54	24.13	24.18	515,114	-1.35(-5.31%)
Jun 05, 2008	25.16	25.70	24.82	25.53	530,875	+0.39(+1.53%)
Jun 04, 2008	24.61	25.54	24.46	25.14	436,906	+0.13(+0.52%)
Jun 03, 2008	25.37	25.88	24.78	25.01	588,578	-0.35(-1.39%)
Jun 02, 2008	26.19	26.22	25.14	25.37	616,697	-0.85(-3.26%)
May 30, 2008	25.78	26.35	25.69	26.22	838,091	+0.66(+2.57%)
May 29, 2008	25.28	25.99	25.12	25.56	384,011	+0.16(+0.61%)
May 28, 2008	25.28	25.65	25.18	25.41	539,572	+0.19(+0.75%)
May 27, 2008	24.96	25.52	24.93	25.22	849,509	+0.24(+0.95%)
May 26, 2008	25.21	25.28	24.27	24.98	0	+0.00(+0.00%)
May 23, 2008	25.21	25.28	24.27	24.98	479,546	-0.30(-1.17%)
May 22, 2008	25.45	25.60	25.04	25.28	513,792	-0.18(-0.71%)
May 21, 2008	25.93	26.29	25.14	25.46	637,125	-0.37(-1.43%)
May 20, 2008	26.14	26.16	25.26	25.83	557,045	-0.38(-1.44%)
May 19, 2008	26.38	26.52	25.91	26.20	701,218	+0.07(+0.25%)
May 16, 2008	26.29	26.47	25.67	26.14	592,364	-0.12(-0.47%)
May 15, 2008	26.27	26.28	25.31	26.26	492,451	+0.25(+0.95%)
May 14, 2008	25.65	26.54	25.61	26.01	652,975	+0.40(+1.57%)
May 13, 2008	25.45	25.90	25.26	25.61	548,970	+0.21(+0.81%)
May 12, 2008	25.08	25.53	24.94	25.41	563,560	+0.41(+1.64%)
May 09, 2008	24.73	25.12	24.31	25.00	407,759	+0.21(+0.83%)
May 08, 2008	24.10	24.96	23.95	24.79	708,163	+0.83(+3.46%)
May 07, 2008	24.54	24.84	23.86	23.96	584,246	-0.51(-2.08%)
May 06, 2008	23.81	24.82	23.48	24.47	901,309	+0.90(+3.83%)
May 05, 2008	24.65	24.65	23.42	23.57	1,104,008	-1.31(-5.28%)
May 02, 2008	23.83	25.04	23.08	24.88	2,758,296	+3.17(+14.59%)
May 01, 2008	21.43	22.14	21.30	21.71	923,984	+0.30(+1.42%)
Apr 30, 2008	21.06	21.43	20.79	21.41	1,082,482	+0.46(+2.19%)
Apr 29, 2008	21.29	21.49	20.70	20.95	699,686	-0.34(-1.58%)
Apr 28, 2008	20.18	21.29	19.87	21.29	938,195	+1.13(+5.62%)
Apr 25, 2008	19.95	20.30	19.70	20.15	510,227	+0.33(+1.66%)
Apr 24, 2008	19.53	19.97	19.24	19.83	522,057	+0.34(+1.73%)
Apr 23, 2008	19.86	19.86	19.08	19.49	490,832	-0.33(-1.66%)
Apr 22, 2008	20.10	20.10	19.36	19.82	487,911	-0.48(-2.39%)
Apr 21, 2008	20.33	20.45	19.88	20.30	467,143	-0.22(-1.08%)
Apr 18, 2008	20.48	20.83	20.30	20.52	388,879	+0.49(+2.46%)
Apr 17, 2008	19.90	20.27	19.84	20.03	307,459	+0.00(+0.00%)
Apr 16, 2008	19.40	20.05	19.40	20.03	452,827	+0.79(+4.10%)
Apr 15, 2008	19.03	19.47	18.91	19.24	376,777	+0.30(+1.60%)
Apr 14, 2008	19.11	19.35	18.75	18.94	294,153	-0.25(-1.28%)
Apr 11, 2008	19.46	19.50	19.05	19.18	385,058	-0.49(-2.50%)
Apr 10, 2008	19.62	19.82	19.24	19.68	459,487	+0.01(+0.04%)
Apr 09, 2008	19.37	19.87	19.36	19.67	848,247	+0.30(+1.53%)
Apr 08, 2008	19.42	19.52	19.11	19.37	778,278	-0.25(-1.26%)
Apr 07, 2008	20.31	20.47	19.49	19.62	709,817	-0.58(-2.88%)
Apr 04, 2008	20.82	20.88	20.10	20.20	771,699	-0.65(-3.11%)
Apr 03, 2008	19.94	20.86	19.85	20.85	794,113	+0.77(+3.84%)
Apr 02, 2008	19.72	20.56	19.69	20.08	652,930	+0.39(+2.00%)
Apr 01, 2008	19.22	19.71	18.89	19.69	376,531	+0.85(+4.49%)
Mar 31, 2008	18.68	19.04	18.42	18.84	459,248	+0.15(+0.79%)
Mar 28, 2008	19.21	19.28	18.64	18.69	336,819	-0.57(-2.94%)
Mar 27, 2008	19.60	19.82	19.20	19.26	389,260	-0.35(-1.80%)
Mar 26, 2008	19.94	19.97	19.39	19.61	378,917	-0.47(-2.33%)
Mar 25, 2008	19.48	20.15	19.32	20.08	381,841	+0.64(+3.29%)
Mar 24, 2008	19.37	19.65	19.17	19.44	575,877	+0.19(+0.98%)
Mar 21, 2008	19.09	19.69	18.62	19.25	1,564,352	+0.00(+0.00%)
Mar 20, 2008	19.09	19.69	18.62	19.25	1,564,352	+0.44(+2.36%)
Mar 19, 2008	18.56	19.35	18.42	18.81	977,068	+0.34(+1.87%)
Mar 18, 2008	17.95	18.54	17.78	18.46	893,283	+1.08(+6.24%)
Mar 17, 2008	16.98	17.69	16.72	17.38	493,451	-0.07(-0.42%)
Mar 14, 2008	18.08	18.22	17.22	17.45	723,546	-0.51(-2.83%)
Mar 13, 2008	17.04	18.05	16.82	17.96	494,326	+0.65(+3.75%)
Mar 12, 2008	17.84	17.96	17.22	17.31	612,609	-0.46(-2.59%)
Mar 11, 2008	17.41	17.81	17.09	17.77	662,476	+0.92(+5.46%)
Mar 10, 2008	17.62	17.62	16.83	16.85	317,207	-0.69(-3.93%)
Mar 07, 2008	17.43	17.93	17.32	17.54	452,422	-0.05(-0.28%)
Mar 06, 2008	17.90	18.01	17.51	17.59	452,787	-0.36(-2.01%)
Mar 05, 2008	18.13	18.22	17.77	17.95	538,791	+0.02(+0.09%)
Mar 04, 2008	17.96	18.25	17.65	17.94	595,372	-0.29(-1.58%)
Mar 03, 2008	18.64	18.77	17.72	18.22	818,403	-0.44(-2.37%)
Feb 29, 2008	18.71	18.94	18.55	18.67	649,397	-0.22(-1.17%)
Feb 28, 2008	18.96	19.09	18.67	18.89	738,388	-0.23(-1.20%)
Feb 27, 2008	19.17	19.73	18.88	19.12	916,460	-0.25(-1.27%)
Feb 26, 2008	19.62	19.66	19.13	19.37	1,216,964	-0.32(-1.63%)
Feb 25, 2008	19.44	19.82	19.05	19.69	819,411	+0.23(+1.18%)
Feb 22, 2008	19.66	19.78	18.98	19.46	453,440	-0.28(-1.41%)
Feb 21, 2008	20.40	20.85	19.58	19.73	666,877	-0.53(-2.63%)
Feb 20, 2008	20.93	20.93	19.82	20.27	1,201,081	-0.84(-3.97%)
Feb 19, 2008	19.00	21.13	18.92	21.11	2,306,632	+2.68(+14.57%)
Feb 18, 2008	20.68	21.15	18.28	18.42	0	+0.00(+0.00%)
Feb 15, 2008	20.68	21.15	18.28	18.42	2,491,263	-3.20(-14.81%)
Feb 14, 2008	22.14	22.26	21.16	21.62	490,184	-0.53(-2.37%)
Feb 13, 2008	21.20	22.22	21.09	22.15	545,446	+1.11(+5.27%)
Feb 12, 2008	21.33	21.34	20.77	21.04	536,452	-0.22(-1.04%)
Feb 11, 2008	21.44	21.48	21.06	21.26	392,488	-0.16(-0.77%)
Feb 08, 2008	21.77	21.81	21.27	21.43	492,948	-0.25(-1.14%)
Feb 07, 2008	21.34	22.36	21.15	21.67	813,683	+0.20(+0.92%)
Feb 06, 2008	21.58	22.31	21.38	21.48	387,129	+0.02(+0.11%)
Feb 05, 2008	21.73	21.98	21.38	21.45	330,241	-0.79(-3.54%)
Feb 04, 2008	22.46	22.46	21.96	22.24	324,394	-0.14(-0.62%)
Feb 01, 2008	22.01	22.66	21.77	22.38	485,068	+0.51(+2.33%)
Jan 31, 2008	20.92	22.08	20.64	21.87	625,765	+0.65(+3.06%)
Jan 30, 2008	21.23	21.98	21.07	21.22	494,082	-0.15(-0.69%)
Jan 29, 2008	21.44	21.52	20.88	21.37	328,170	+0.07(+0.31%)
Jan 28, 2008	20.52	21.34	20.32	21.30	386,763	+0.78(+3.80%)
Jan 25, 2008	20.98	21.48	20.50	20.52	857,129	-0.09(-0.44%)
Jan 24, 2008	21.31	21.77	20.39	20.61	528,922	-0.53(-2.52%)
Jan 23, 2008	19.49	21.20	18.99	21.15	902,407	+1.12(+5.62%)
Jan 22, 2008	19.39	20.74	19.39	20.02	727,780	-0.21(-1.01%)
Jan 21, 2008	19.96	21.06	19.70	20.23	0	+0.00(+0.00%)
Jan 18, 2008	19.96	21.06	19.70	20.23	814,457	+0.27(+1.36%)
Jan 17, 2008	21.10	21.75	19.86	19.96	1,177,954	-1.07(-5.08%)
Jan 16, 2008	21.64	22.30	20.93	21.02	739,935	-0.63(-2.92%)
Jan 15, 2008	22.55	22.69	21.57	21.66	965,142	-1.17(-5.11%)
Jan 14, 2008	23.18	23.35	22.79	22.82	651,224	-0.16(-0.71%)
Jan 11, 2008	23.49	23.69	22.90	22.99	504,985	-0.76(-3.18%)
Jan 10, 2008	23.27	24.15	23.17	23.74	579,840	+0.11(+0.45%)
Jan 09, 2008	23.91	24.15	22.84	23.63	866,846	-0.39(-1.61%)
Jan 08, 2008	26.32	26.32	23.95	24.02	783,313	-2.13(-8.16%)
Jan 07, 2008	26.10	26.78	25.74	26.15	560,846	-0.29(-1.09%)
Jan 04, 2008	27.34	27.48	26.39	26.44	386,885	-1.21(-4.36%)
Jan 03, 2008	27.53	28.03	27.43	27.65	496,641	+0.15(+0.54%)
Jan 02, 2008	27.42	27.83	27.08	27.50	762,563	+0.09(+0.33%)
Jan 01, 2008	27.86	27.90	27.11	27.41	0	+0.00(+0.00%)
Dec 31, 2007	27.86	27.90	27.11	27.41	534,659	-0.70(-2.48%)
Dec 28, 2007	27.45	28.31	27.45	28.11	570,582	+0.60(+2.18%)
Dec 27, 2007	28.07	28.07	27.43	27.51	384,205	-0.62(-2.19%)
Dec 26, 2007	27.50	28.21	27.36	28.12	505,168	+0.62(+2.27%)
Dec 24, 2007	27.02	27.91	27.02	27.50	177,363	+0.30(+1.09%)
Dec 21, 2007	26.06	27.53	26.01	27.21	1,109,128	+1.37(+5.31%)
Dec 20, 2007	25.05	25.87	24.59	25.83	501,598	+1.00(+4.03%)
Dec 19, 2007	24.27	25.00	24.02	24.83	526,973	+0.44(+1.78%)
Dec 18, 2007	23.58	24.63	23.42	24.40	595,067	+0.80(+3.41%)
Dec 17, 2007	24.67	24.67	23.58	23.59	644,037	-1.28(-5.15%)
Dec 14, 2007	24.75	25.05	24.75	24.87	372,389	-0.21(-0.82%)
Dec 13, 2007	24.99	25.24	24.68	25.08	330,594	-0.07(-0.29%)
Dec 12, 2007	24.97	25.50	24.78	25.15	482,511	+0.30(+1.22%)
Dec 11, 2007	25.54	25.69	24.75	24.85	801,424	-0.62(-2.42%)
Dec 10, 2007	25.50	25.88	25.30	25.46	396,996	+0.39(+1.57%)
Dec 07, 2007	25.22	25.34	24.90	25.07	342,130	-0.12(-0.49%)
Dec 06, 2007	24.91	25.44	24.91	25.19	577,526	+0.15(+0.59%)
Dec 05, 2007	25.06	25.37	24.82	25.05	723,826	+0.43(+1.73%)
Dec 04, 2007	24.77	25.19	24.36	24.62	984,024	-0.43(-1.70%)
Dec 03, 2007	25.19	25.93	25.04	25.05	486,451	-0.37(-1.45%)
Nov 30, 2007	26.18	26.39	25.28	25.42	496,519	-0.44(-1.68%)
Nov 29, 2007	26.10	26.36	25.67	25.85	240,342	-0.36(-1.38%)
Nov 28, 2007	25.60	26.27	25.27	26.21	627,750	+0.94(+3.74%)
Nov 27, 2007	25.36	25.74	25.08	25.27	465,334	+0.04(+0.16%)
Nov 26, 2007	25.92	26.42	25.16	25.23	499,077	-0.44(-1.70%)
Nov 23, 2007	25.66	25.88	25.23	25.66	238,514	+0.33(+1.30%)
Nov 21, 2007	26.24	27.03	25.33	25.33	718,589	-1.00(-3.80%)
Nov 20, 2007	26.54	26.86	25.57	26.34	473,063	-0.26(-0.99%)
Nov 19, 2007	27.51	27.62	26.43	26.60	480,366	-1.17(-4.23%)
Nov 16, 2007	28.30	28.30	27.39	27.77	478,368	-0.50(-1.77%)
Nov 15, 2007	28.24	28.42	27.63	28.27	653,824	-0.13(-0.46%)
Nov 14, 2007	28.41	28.81	27.94	28.40	439,811	+0.12(+0.41%)
Nov 13, 2007	28.31	28.40	27.59	28.29	521,856	+0.13(+0.47%)
Nov 12, 2007	28.58	28.78	28.03	28.16	536,676	-0.52(-1.80%)
Nov 09, 2007	28.08	28.94	27.98	28.67	483,972	+0.01(+0.03%)
Nov 08, 2007	28.73	28.73	27.62	28.67	692,907	+0.21(+0.72%)
Nov 07, 2007	28.53	28.85	28.30	28.46	440,971	-0.57(-1.98%)
Nov 06, 2007	28.50	29.08	27.50	29.04	575,211	+0.68(+2.40%)
Nov 05, 2007	27.75	28.73	27.30	28.35	1,361,975	+0.50(+1.80%)
Nov 02, 2007	28.89	29.76	26.46	27.85	1,196,591	-1.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.