Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.710	6.350	5.650	6.080	2,247,781	+0.37(+6.48%)
Oct 29, 2009	5.300	5.710	5.300	5.710	1,272,655	+0.38(+7.13%)
Oct 28, 2009	5.740	5.740	5.310	5.330	797,322	-0.44(-7.63%)
Oct 27, 2009	5.830	5.890	5.690	5.770	580,572	-0.02(-0.35%)
Oct 26, 2009	5.860	6.050	5.680	5.790	596,581	-0.05(-0.86%)
Oct 23, 2009	5.870	6.090	5.810	5.840	374,051	-0.16(-2.67%)
Oct 22, 2009	5.940	6.090	5.810	6.000	471,492	+0.04(+0.67%)
Oct 21, 2009	6.050	6.270	5.930	5.960	542,678	-0.13(-2.13%)
Oct 20, 2009	6.140	6.440	6.040	6.090	564,141	-0.34(-5.29%)
Oct 19, 2009	6.280	6.500	6.250	6.430	867,344	+0.18(+2.88%)
Oct 16, 2009	6.260	6.300	6.110	6.250	632,664	-0.05(-0.79%)
Oct 15, 2009	6.240	6.390	6.220	6.300	443,579	-0.01(-0.16%)
Oct 14, 2009	6.310	6.380	6.179	6.310	452,921	+0.09(+1.45%)
Oct 13, 2009	6.330	6.420	6.060	6.220	475,304	-0.14(-2.20%)
Oct 12, 2009	6.441	6.480	6.330	6.360	396,772	-0.14(-2.15%)
Oct 09, 2009	6.430	6.500	6.370	6.500	375,068	+0.09(+1.40%)
Oct 08, 2009	6.480	6.560	6.390	6.410	633,295	-0.05(-0.77%)
Oct 07, 2009	6.350	6.490	6.350	6.460	700,131	+0.09(+1.41%)
Oct 06, 2009	6.210	6.380	6.070	6.370	950,971	+0.24(+3.92%)
Oct 05, 2009	6.010	6.150	5.960	6.130	415,720	+0.14(+2.34%)
Oct 02, 2009	5.920	6.140	5.900	5.990	536,003	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.