Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.066	5.066	4.987	4.989	29,141,602	-0.03(-0.57%)
Oct 28, 2016	5.058	5.139	4.962	5.018	73,221,456	-0.09(-1.73%)
Oct 27, 2016	5.242	5.254	5.083	5.106	52,700,276	-0.07(-1.40%)
Oct 26, 2016	5.178	5.262	5.129	5.178	48,805,076	-0.10(-1.92%)
Oct 25, 2016	5.338	5.346	5.259	5.280	30,517,118	-0.05(-1.00%)
Oct 24, 2016	5.250	5.343	5.245	5.333	35,145,424	+0.19(+3.64%)
Oct 21, 2016	5.101	5.157	5.053	5.145	30,030,060	+0.06(+1.09%)
Oct 20, 2016	5.088	5.126	5.004	5.090	35,810,456	-0.02(-0.42%)
Oct 19, 2016	5.100	5.132	5.084	5.112	24,084,724	+0.00(+0.04%)
Oct 18, 2016	5.156	5.183	5.105	5.110	39,366,824	+0.13(+2.56%)
Oct 17, 2016	5.015	5.041	4.962	4.982	28,593,794	-0.03(-0.69%)
Oct 14, 2016	5.073	5.138	5.012	5.016	41,903,644	+0.01(+0.23%)
Oct 13, 2016	4.959	5.046	4.868	5.005	53,479,456	-0.06(-1.17%)
Oct 12, 2016	5.080	5.112	5.013	5.064	41,988,488	-0.01(-0.21%)
Oct 11, 2016	5.283	5.289	5.005	5.075	66,389,796	-0.22(-4.13%)
Oct 10, 2016	5.278	5.335	5.275	5.294	30,674,782	+0.09(+1.79%)
Oct 07, 2016	5.252	5.271	5.126	5.201	46,385,744	-0.03(-0.65%)
Oct 06, 2016	5.223	5.269	5.160	5.235	38,109,956	-0.01(-0.16%)
Oct 05, 2016	5.236	5.294	5.229	5.243	35,267,784	+0.05(+1.04%)
Oct 04, 2016	5.256	5.294	5.132	5.189	57,467,148	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.