Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.71	20.90	20.04	20.49	213,557,376	-0.73(-3.46%)
Oct 28, 2022	19.32	21.34	19.28	21.23	261,074,992	+1.76(+9.05%)
Oct 27, 2022	20.34	20.66	19.34	19.47	261,462,496	-1.13(-5.51%)
Oct 26, 2022	20.72	22.01	20.47	20.60	287,052,064	-1.46(-6.61%)
Oct 25, 2022	21.01	22.15	21.00	22.06	241,962,448	+1.25(+6.02%)
Oct 24, 2022	20.18	21.00	19.37	20.81	280,275,200	+0.68(+3.40%)
Oct 21, 2022	18.57	20.24	18.32	20.12	320,714,400	+1.33(+7.08%)
Oct 20, 2022	18.91	20.02	18.55	18.79	269,958,784	-0.32(-1.69%)
Oct 19, 2022	18.99	19.80	18.60	19.11	264,766,880	-0.23(-1.21%)
Oct 18, 2022	20.41	20.54	18.75	19.35	352,710,016	+0.47(+2.49%)
Oct 17, 2022	18.40	19.08	18.39	18.88	233,521,328	+1.69(+9.85%)
Oct 14, 2022	19.42	19.54	17.08	17.19	342,526,752	-1.70(-9.01%)
Oct 13, 2022	16.15	19.19	15.96	18.89	423,404,320	+1.18(+6.68%)
Oct 12, 2022	17.83	18.23	17.54	17.71	204,488,976	-0.04(-0.22%)
Oct 11, 2022	18.12	18.72	17.35	17.74	270,236,192	-0.73(-3.97%)
Oct 10, 2022	19.09	19.18	17.90	18.48	210,436,128	-0.60(-3.13%)
Oct 07, 2022	20.43	20.45	18.74	19.08	256,560,688	-2.46(-11.40%)
Oct 06, 2022	21.81	22.56	21.44	21.53	242,102,368	-0.56(-2.52%)
Oct 05, 2022	21.20	22.50	20.55	22.09	233,187,520	+0.00(+0.00%)
Oct 04, 2022	21.42	22.27	21.41	22.09	236,256,576	+1.88(+9.29%)
Oct 03, 2022	19.27	20.55	18.94	20.21	227,618,368	+1.31(+6.94%)
Sep 30, 2022	19.72	20.63	18.86	18.90	262,312,144	-1.05(-5.25%)
Sep 29, 2022	20.85	20.92	19.19	19.95	275,186,144	-1.84(-8.44%)
Sep 28, 2022	20.57	22.10	20.23	21.78	260,941,408	+1.20(+5.85%)
Sep 27, 2022	21.34	21.86	20.05	20.58	277,128,800	+0.02(+0.09%)
Sep 26, 2022	20.70	21.73	20.38	20.56	249,834,816	-0.28(-1.36%)
Sep 23, 2022	21.33	21.38	20.00	20.85	286,900,864	-1.05(-4.78%)
Sep 22, 2022	22.35	22.61	21.59	21.89	219,936,384	-0.84(-3.70%)
Sep 21, 2022	24.27	25.36	22.72	22.73	301,266,304	-1.32(-5.49%)
Sep 20, 2022	24.00	24.64	23.46	24.05	164,243,568	-0.59(-2.38%)
Sep 19, 2022	23.42	24.68	23.40	24.64	154,145,360	+0.58(+2.40%)
Sep 16, 2022	23.68	24.19	23.15	24.06	200,437,392	-0.48(-1.95%)
Sep 15, 2022	25.32	25.97	24.11	24.54	200,599,504	-1.30(-5.03%)
Sep 14, 2022	25.56	26.09	25.08	25.84	157,717,392	+0.57(+2.24%)
Sep 13, 2022	27.62	27.99	25.00	25.28	199,443,936	-4.98(-16.46%)
Sep 12, 2022	29.64	30.35	29.53	30.26	139,339,952	+1.07(+3.65%)
Sep 09, 2022	28.06	29.37	28.04	29.19	152,695,472	+1.74(+6.34%)
Sep 08, 2022	26.44	27.80	26.06	27.45	209,557,488	+0.44(+1.63%)
Sep 07, 2022	25.61	27.29	25.54	27.01	169,062,384	+1.51(+5.91%)
Sep 06, 2022	26.18	26.43	24.91	25.50	184,221,520	-0.60(-2.29%)
Sep 02, 2022	28.02	28.41	25.60	26.10	232,290,880	-1.13(-4.17%)
Sep 01, 2022	26.49	27.32	25.45	27.23	202,549,920	+0.03(+0.11%)
Aug 31, 2022	28.52	28.76	27.17	27.20	172,947,152	-0.51(-1.84%)
Aug 30, 2022	29.14	29.30	26.96	27.71	166,811,456	-0.96(-3.34%)
Aug 29, 2022	28.71	29.46	28.33	28.67	126,548,472	-0.91(-3.08%)
Aug 26, 2022	33.60	33.98	29.54	29.58	187,215,984	-4.10(-12.17%)
Aug 25, 2022	32.56	33.69	32.22	33.68	113,252,936	+1.68(+5.26%)
Aug 24, 2022	31.60	32.57	31.41	32.00	95,415,720	+0.24(+0.77%)
Aug 23, 2022	31.72	32.62	31.50	31.75	111,978,728	-0.11(-0.34%)
Aug 22, 2022	33.15	33.23	31.56	31.86	114,660,096	-2.72(-7.86%)
Aug 19, 2022	35.69	35.90	34.30	34.58	114,625,544	-2.15(-5.86%)
Aug 18, 2022	36.45	37.13	35.89	36.73	98,112,376	+0.24(+0.67%)
Aug 17, 2022	36.69	37.49	35.75	36.49	133,966,040	-1.31(-3.47%)
Aug 16, 2022	37.72	38.52	36.71	37.80	112,650,728	-0.24(-0.64%)
Aug 15, 2022	36.83	38.23	36.83	38.04	100,176,864	+0.89(+2.40%)
Aug 12, 2022	35.80	37.22	35.45	37.15	107,944,760	+1.99(+5.65%)
Aug 11, 2022	36.52	37.19	34.89	35.17	139,530,768	-0.54(-1.51%)
Aug 10, 2022	35.34	35.84	34.54	35.70	138,464,784	+2.71(+8.21%)
Aug 09, 2022	33.53	33.62	32.47	33.00	111,399,680	-1.17(-3.44%)
Aug 08, 2022	34.82	36.03	33.69	34.17	137,221,312	-0.35(-1.02%)
Aug 05, 2022	33.68	35.20	33.41	34.52	145,110,112	-0.84(-2.38%)
Aug 04, 2022	34.91	35.48	34.20	35.36	129,333,760	+0.50(+1.43%)
Aug 03, 2022	32.82	35.17	32.58	34.86	150,095,776	+2.58(+8.00%)
Aug 02, 2022	31.83	33.60	31.51	32.28	166,103,584	-0.30(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.