Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
183.56
-1.14 (-0.62%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1.963
2.015
1.951
1.988
136,193,792
+0.05(+2.34%)
Oct 28, 2005
1.973
1.978
1.931
1.943
123,485,520
-0.01(-0.28%)
Oct 27, 2005
1.977
1.990
1.938
1.948
175,975,936
-0.03(-1.74%)
Oct 26, 2005
2.045
2.050
1.969
1.983
604,031,744
-0.32(-13.90%)
Oct 25, 2005
2.338
2.344
2.297
2.303
244,309,296
-0.04(-1.62%)
Oct 24, 2005
2.301
2.342
2.288
2.341
109,879,096
+0.05(+2.13%)
Oct 21, 2005
2.278
2.297
2.252
2.292
92,718,400
+0.05(+2.09%)
Oct 20, 2005
2.290
2.298
2.229
2.245
118,883,680
-0.04(-1.85%)
Oct 19, 2005
2.222
2.288
2.209
2.288
130,878,000
+0.06(+2.71%)
Oct 18, 2005
2.241
2.247
2.210
2.227
89,366,736
-0.02(-0.82%)
Oct 17, 2005
2.176
2.246
2.176
2.246
104,787,616
+0.06(+2.81%)
Oct 14, 2005
2.145
2.188
2.112
2.184
91,768,608
+0.06(+2.75%)
Oct 13, 2005
2.117
2.144
2.090
2.126
76,837,200
+0.00(+0.16%)
Oct 12, 2005
2.140
2.179
2.117
2.123
114,353,136
-0.04(-1.96%)
Oct 11, 2005
2.191
2.211
2.156
2.165
106,286,408
-0.02(-0.82%)
Oct 10, 2005
2.186
2.214
2.174
2.183
73,803,808
+0.00(+0.09%)
Oct 07, 2005
2.208
2.225
2.164
2.181
68,010,576
-0.01(-0.66%)
Oct 06, 2005
2.223
2.235
2.161
2.195
121,235,400
-0.02(-1.08%)
Oct 05, 2005
2.240
2.259
2.189
2.219
109,360,784
-0.02(-0.98%)
Oct 04, 2005
2.295
2.301
2.220
2.241
116,996,192
-0.05(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.