Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | 1 | -0.02(-0.11%) |
Oct 29, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | +0.04(+0.27%) |
Oct 26, 2018 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
Oct 25, 2018 | 14.55 | 14.55 | 14.53 | 14.53 | 8 | +0.26(+1.80%) |
Oct 24, 2018 | 14.28 | 14.28 | 14.27 | 14.27 | 4 | -0.04(-0.27%) |
Oct 23, 2018 | 14.31 | 14.32 | 14.31 | 14.31 | 3 | -0.10(-0.69%) |
Oct 22, 2018 | 14.42 | 14.42 | 14.41 | 14.41 | 2 | +0.04(+0.27%) |
Oct 19, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.21(-1.43%) | |
Oct 18, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | +0.00(+0.00%) |
Oct 17, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 3 | +0.06(+0.40%) |
Oct 16, 2018 | 14.51 | 14.52 | 14.51 | 14.52 | 3 | -0.03(-0.18%) |
Oct 15, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | -0.02(-0.15%) |
Oct 12, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.11(-0.72%) | |
Oct 11, 2018 | 14.69 | 14.69 | 14.67 | 14.67 | 5 | -0.03(-0.21%) |
Oct 10, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 5 | +0.01(+0.04%) |
Oct 09, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | -0.06(-0.41%) |
Oct 08, 2018 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | +0.42(+2.92%) |
Oct 05, 2018 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | |
Oct 04, 2018 | 14.40 | 14.40 | 14.38 | 14.38 | 3 | +0.06(+0.43%) |
Oct 03, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | +0.13(+0.91%) |
Oct 02, 2018 | 14.19 | 14.19 | 14.19 | 14.19 | 3 | +0.02(+0.14%) |
Oct 01, 2018 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.38%) | |
Sep 28, 2018 | 14.12 | 14.12 | 14.12 | 0 | -0.04(-0.25%) | |
Sep 27, 2018 | 14.16 | 14.16 | 14.15 | 14.15 | 4 | -0.19(-1.30%) |
Sep 26, 2018 | 14.34 | 14.34 | 14.34 | 14.34 | 3 | +0.10(+0.70%) |
Sep 25, 2018 | 14.23 | 14.24 | 14.23 | 14.24 | 2 | -0.08(-0.56%) |
Sep 24, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | -0.03(-0.19%) |
Sep 21, 2018 | 14.35 | 14.35 | 14.35 | 0 | -0.28(-1.93%) | |
Sep 20, 2018 | 14.63 | 14.63 | 14.63 | 14.63 | 1 | -0.42(-2.79%) |
Sep 19, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | +0.21(+1.42%) |
Sep 18, 2018 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | -0.09(-0.60%) |
Sep 17, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | 1 | +0.02(+0.15%) |
Sep 14, 2018 | 14.91 | 14.91 | 14.91 | 0 | -0.17(-1.14%) | |
Sep 13, 2018 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | +0.01(+0.06%) |
Sep 12, 2018 | 15.08 | 15.08 | 15.07 | 15.07 | 4 | +0.55(+3.77%) |
Sep 11, 2018 | 14.41 | 14.52 | 14.41 | 14.52 | 5 | +0.28(+1.99%) |
Sep 10, 2018 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | -0.17(-1.18%) |
Sep 07, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | |
Sep 05, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | |
Sep 04, 2018 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | -0.01(-0.07%) |
Sep 03, 2018 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | +0.01(+0.07%) |
Aug 31, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | |
Aug 29, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | |
Aug 27, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | |
Aug 24, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
Aug 23, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.01(+0.07%) |
Aug 22, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 8 | -0.13(-0.88%) |
Aug 21, 2018 | 14.52 | 14.52 | 14.52 | 14.52 | 4 | -0.30(-2.04%) |
Aug 20, 2018 | 14.85 | 14.85 | 14.82 | 14.82 | 5 | +0.25(+1.74%) |
Aug 17, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.10%) | |
Aug 16, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 3 | +0.29(+2.05%) |
Aug 15, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 2 | -0.14(-0.97%) |
Aug 14, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.34(+2.42%) |
Aug 13, 2018 | 14.06 | 14.06 | 14.06 | 14.06 | 1 | +0.38(+2.78%) |
Aug 10, 2018 | 13.68 | 13.68 | 13.68 | 0 | +0.28(+2.06%) | |
Aug 09, 2018 | 13.41 | 13.41 | 13.40 | 13.40 | 7 | +0.07(+0.54%) |
Aug 08, 2018 | 13.32 | 13.33 | 13.32 | 13.33 | 5 | -0.09(-0.65%) |
Aug 07, 2018 | 13.43 | 13.43 | 13.42 | 13.42 | 2 | +0.13(+0.97%) |
Aug 06, 2018 | 13.29 | 13.29 | 13.29 | 13.29 | 1 | -0.06(-0.46%) |
Aug 03, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.14(+1.07%) | |
Aug 02, 2018 | 13.21 | 13.21 | 13.21 | 13.21 | 1 | +0.12(+0.88%) |