Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1658 | 1660 | 1657 | 1658 | 0 | -0.76(-0.05%) |
Oct 28, 2021 | 1657 | 1660 | 1655 | 1659 | 0 | +3.04(+0.18%) |
Oct 27, 2021 | 1660 | 1662 | 1656 | 1656 | 0 | -3.90(-0.23%) |
Oct 26, 2021 | 1660 | 1660 | 1660 | 1660 | 0 | -66.75(-3.87%) |
Oct 25, 2021 | 1725 | 1729 | 1724 | 1727 | 0 | +0.80(+0.05%) |
Oct 22, 2021 | 1727 | 1728 | 1725 | 1726 | 0 | +0.33(+0.02%) |
Oct 21, 2021 | 1726 | 1727 | 1724 | 1726 | 0 | -0.44(-0.03%) |
Oct 20, 2021 | 1727 | 1729 | 1724 | 1726 | 0 | -2.43(-0.14%) |
Oct 19, 2021 | 1733 | 1734 | 1727 | 1728 | 0 | -4.80(-0.28%) |
Oct 18, 2021 | 1733 | 1736 | 1729 | 1733 | 0 | -0.63(-0.04%) |
Oct 15, 2021 | 1730 | 1735 | 1729 | 1734 | 0 | +3.71(+0.21%) |
Oct 14, 2021 | 1729 | 1732 | 1728 | 1730 | 0 | +2.53(+0.15%) |
Oct 13, 2021 | 1728 | 1729 | 1725 | 1728 | 0 | +0.23(+0.01%) |
Oct 12, 2021 | 1727 | 1729 | 1724 | 1727 | 0 | +2.16(+0.13%) |
Oct 08, 2021 | 1725 | 1725 | 1725 | 1725 | 0 | +4.85(+0.28%) |
Oct 07, 2021 | 1717 | 1722 | 1716 | 1720 | 0 | +3.99(+0.23%) |
Oct 06, 2021 | 1713 | 1717 | 1710 | 1716 | 0 | +1.22(+0.07%) |
Oct 05, 2021 | 1715 | 1717 | 1713 | 1715 | 0 | +0.98(+0.06%) |
Oct 04, 2021 | 1721 | 1721 | 1712 | 1714 | 0 | -5.01(-0.29%) |
Oct 01, 2021 | 1721 | 1721 | 1716 | 1719 | 0 | +1.41(+0.08%) |
Sep 30, 2021 | 1719 | 1723 | 1717 | 1718 | 0 | -1.09(-0.06%) |
Sep 29, 2021 | 1720 | 1723 | 1718 | 1719 | 0 | -0.56(-0.03%) |
Sep 28, 2021 | 1725 | 1726 | 1718 | 1719 | 0 | -6.40(-0.37%) |
Sep 27, 2021 | 1719 | 1727 | 1719 | 1726 | 0 | +6.22(+0.36%) |
Sep 24, 2021 | 1717 | 1721 | 1716 | 1720 | 0 | +0.72(+0.04%) |
Sep 23, 2021 | 1719 | 1720 | 1718 | 1719 | 0 | +1.94(+0.11%) |
Sep 22, 2021 | 1715 | 1719 | 1714 | 1717 | 0 | +1.84(+0.11%) |
Sep 21, 2021 | 1716 | 1718 | 1712 | 1715 | 0 | -0.44(-0.03%) |
Sep 20, 2021 | 1716 | 1721 | 1712 | 1716 | 0 | -4.50(-0.26%) |
Sep 17, 2021 | 1723 | 1726 | 1720 | 1720 | 0 | -3.34(-0.19%) |
Sep 16, 2021 | 1727 | 1729 | 1721 | 1723 | 0 | -2.75(-0.16%) |
Sep 15, 2021 | 1723 | 1727 | 1722 | 1726 | 0 | +3.20(+0.19%) |
Sep 14, 2021 | 1726 | 1727 | 1722 | 1723 | 0 | -2.95(-0.17%) |
Sep 13, 2021 | 1727 | 1730 | 1724 | 1726 | 0 | -0.31(-0.02%) |
Sep 10, 2021 | 1729 | 1730 | 1725 | 1726 | 0 | -2.39(-0.14%) |
Sep 09, 2021 | 1730 | 1733 | 1728 | 1729 | 0 | -1.05(-0.06%) |
Sep 08, 2021 | 1726 | 1733 | 1725 | 1730 | 0 | +4.09(+0.24%) |
Sep 07, 2021 | 1727 | 1731 | 1725 | 1726 | 0 | -3.19(-0.18%) |
Sep 03, 2021 | 1729 | 1729 | 1729 | 1729 | 0 | +0.34(+0.02%) |
Sep 02, 2021 | 1727 | 1732 | 1724 | 1728 | 0 | +3.02(+0.18%) |
Sep 01, 2021 | 1724 | 1727 | 1723 | 1725 | 0 | +2.82(+0.16%) |
Aug 31, 2021 | 1721 | 1725 | 1719 | 1723 | 0 | +2.12(+0.12%) |
Aug 30, 2021 | 1721 | 1723 | 1719 | 1720 | 0 | -0.56(-0.03%) |
Aug 27, 2021 | 1719 | 1723 | 1717 | 1721 | 0 | +3.37(+0.20%) |
Aug 26, 2021 | 1721 | 1721 | 1717 | 1718 | 0 | -4.22(-0.25%) |
Aug 25, 2021 | 1717 | 1724 | 1715 | 1722 | 0 | +2.32(+0.13%) |
Aug 24, 2021 | 1719 | 1722 | 1718 | 1720 | 0 | +1.45(+0.08%) |
Aug 23, 2021 | 1717 | 1721 | 1716 | 1718 | 0 | +2.35(+0.14%) |
Aug 20, 2021 | 1714 | 1719 | 1713 | 1716 | 0 | +1.50(+0.09%) |
Aug 19, 2021 | 1712 | 1715 | 1709 | 1714 | 0 | +0.59(+0.03%) |
Aug 18, 2021 | 1715 | 1717 | 1713 | 1714 | 0 | -1.90(-0.11%) |
Aug 17, 2021 | 1719 | 1721 | 1713 | 1716 | 0 | -5.72(-0.33%) |
Aug 16, 2021 | 1721 | 1724 | 1716 | 1721 | 0 | -1.00(-0.06%) |
Aug 13, 2021 | 1727 | 1728 | 1721 | 1722 | 0 | -4.71(-0.27%) |
Aug 12, 2021 | 1729 | 1734 | 1722 | 1727 | 0 | -2.98(-0.17%) |
Aug 11, 2021 | 1732 | 1734 | 1727 | 1730 | 0 | -0.93(-0.05%) |
Aug 10, 2021 | 1728 | 1732 | 1727 | 1731 | 0 | +3.14(+0.18%) |
Aug 09, 2021 | 1725 | 1729 | 1723 | 1728 | 0 | +2.07(+0.12%) |
Aug 06, 2021 | 1723 | 1726 | 1723 | 1726 | 0 | +3.69(+0.21%) |
Aug 05, 2021 | 1721 | 1724 | 1720 | 1722 | 0 | +2.00(+0.12%) |
Aug 04, 2021 | 1721 | 1723 | 1720 | 1720 | 0 | -2.02(-0.12%) |