Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.20	42.47	41.68	41.88	172,114	-0.11(-0.26%)
Nov 29, 2016	42.13	42.43	41.90	41.99	145,053	-0.26(-0.62%)
Nov 28, 2016	42.39	42.46	41.58	42.25	158,504	-0.33(-0.77%)
Nov 25, 2016	42.51	42.58	42.16	42.58	86,698	+0.14(+0.32%)
Nov 23, 2016		42.44	42.44	42.44	0	+0.53(+1.25%)
Nov 22, 2016	41.58	41.94	41.01	41.91	351,997	+0.56(+1.36%)
Nov 21, 2016	40.69	41.39	40.69	41.35	232,385	+0.76(+1.88%)
Nov 18, 2016	39.76	40.65	39.74	40.59	296,963	+0.93(+2.35%)
Nov 17, 2016	39.89	40.26	39.52	39.66	180,818	-0.23(-0.59%)
Nov 16, 2016	39.91	40.06	39.09	39.89	176,492	-0.04(-0.09%)
Nov 15, 2016	39.81	40.00	39.20	39.93	151,608	-0.01(-0.02%)
Nov 14, 2016	39.70	40.01	39.38	39.94	193,454	+0.65(+1.66%)
Nov 11, 2016	38.61	39.68	38.33	39.29	352,302	+0.60(+1.54%)
Nov 10, 2016	37.97	38.86	37.45	38.69	335,582	+1.35(+3.61%)
Nov 09, 2016	36.02	37.36	36.02	37.35	331,300	+0.94(+2.58%)
Nov 08, 2016	36.17	36.61	36.08	36.41	188,961	+0.12(+0.32%)
Nov 07, 2016	36.11	36.41	36.04	36.29	190,221	+0.99(+2.82%)
Nov 04, 2016	35.00	35.59	34.77	35.29	224,509	+0.33(+0.93%)
Nov 03, 2016	34.58	35.22	34.48	34.97	210,774	+0.57(+1.66%)
Nov 02, 2016	34.69	35.00	34.30	34.40	315,750	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.