Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.85	55.76	53.85	55.51	250,322	+1.44(+2.67%)
Nov 29, 2018	54.55	55.12	53.58	54.07	277,024	-0.74(-1.35%)
Nov 28, 2018	53.50	54.83	52.81	54.81	220,734	+1.53(+2.88%)
Nov 27, 2018	54.00	54.00	52.97	53.27	124,519	-0.97(-1.79%)
Nov 26, 2018	54.39	54.75	53.57	54.24	124,240	+0.23(+0.43%)
Nov 23, 2018	53.42	54.40	53.39	54.01	51,199	+0.06(+0.12%)
Nov 21, 2018		53.95	53.95	53.95	0	+0.65(+1.23%)
Nov 20, 2018	53.88	54.12	52.86	53.29	200,889	-1.26(-2.32%)
Nov 19, 2018	55.67	55.87	54.12	54.56	190,117	-1.04(-1.87%)
Nov 16, 2018	54.77	55.87	54.37	55.60	400,375	+0.87(+1.58%)
Nov 15, 2018	52.95	54.94	52.81	54.73	187,440	+1.26(+2.36%)
Nov 14, 2018	53.25	54.35	53.25	53.47	305,664	+0.68(+1.29%)
Nov 13, 2018	52.69	53.65	52.54	52.79	219,674	+0.21(+0.40%)
Nov 12, 2018	53.43	53.96	52.50	52.58	169,453	-0.76(-1.42%)
Nov 09, 2018	53.99	54.47	53.00	53.33	154,357	-1.15(-2.11%)
Nov 08, 2018	54.81	55.10	54.21	54.48	295,818	-0.53(-0.96%)
Nov 07, 2018	54.20	55.19	53.94	55.01	179,857	+0.99(+1.83%)
Nov 06, 2018	52.66	54.15	52.66	54.02	186,720	+1.21(+2.29%)
Nov 05, 2018	53.24	54.29	52.01	52.81	224,852	-0.29(-0.56%)
Nov 02, 2018	53.58	54.45	52.41	53.11	426,843	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.