Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
67.45
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.223
5.236
5.017
5.044
77,360,512
-0.17(-3.24%)
Nov 29, 2016
5.168
5.284
5.130
5.213
38,171,444
+0.05(+0.96%)
Nov 28, 2016
5.169
5.231
5.142
5.163
36,569,228
-0.03(-0.56%)
Nov 25, 2016
5.167
5.200
5.146
5.192
19,606,730
+0.05(+0.96%)
Nov 23, 2016
5.143
5.143
5.143
0
-0.06(-1.20%)
Nov 22, 2016
5.221
5.247
5.169
5.205
39,104,672
+0.05(+0.90%)
Nov 21, 2016
5.040
5.175
5.038
5.159
42,695,068
+0.15(+3.01%)
Nov 18, 2016
5.075
5.108
4.993
5.008
32,296,642
-0.06(-1.12%)
Nov 17, 2016
4.947
5.064
4.916
5.065
38,557,676
+0.11(+2.32%)
Nov 16, 2016
4.798
4.966
4.798
4.951
44,127,032
+0.08(+1.63%)
Nov 15, 2016
4.774
4.916
4.760
4.871
53,829,104
+0.22(+4.63%)
Nov 14, 2016
4.827
4.838
4.603
4.656
90,621,912
-0.16(-3.38%)
Nov 11, 2016
4.748
4.853
4.702
4.818
58,166,104
-0.00(-0.08%)
Nov 10, 2016
5.125
5.154
4.716
4.822
126,907,864
-0.24(-4.76%)
Nov 09, 2016
4.816
5.086
4.802
5.063
93,615,600
+0.07(+1.40%)
Nov 08, 2016
4.881
5.059
4.848
4.993
55,428,100
+0.10(+1.96%)
Nov 07, 2016
4.791
4.913
4.772
4.897
51,564,416
+0.33(+7.17%)
Nov 04, 2016
4.580
4.680
4.547
4.570
43,497,232
-0.05(-1.14%)
Nov 03, 2016
4.740
4.785
4.605
4.622
44,540,432
-0.14(-2.88%)
Nov 02, 2016
4.870
4.903
4.727
4.759
41,821,900
-0.13(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.