Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1410
1432
1386
1425
0
+23.84(+1.70%)
Nov 27, 2009
1380
1426
1362
1402
0
-36.20(-2.52%)
Nov 25, 2009
1438
1438
1438
0
-0.66(-0.05%)
Nov 24, 2009
1437
1466
1412
1438
0
+6.00(+0.42%)
Nov 23, 2009
1440
1468
1407
1432
0
+6.08(+0.43%)
Nov 20, 2009
1399
1439
1382
1426
0
+15.04(+1.07%)
Nov 19, 2009
1441
1445
1378
1411
0
-58.36(-3.97%)
Nov 18, 2009
1488
1498
1454
1470
0
-30.55(-2.04%)
Nov 17, 2009
1484
1509
1466
1500
0
+7.29(+0.49%)
Nov 16, 2009
1489
1523
1473
1493
0
+10.73(+0.72%)
Nov 13, 2009
1459
1492
1443
1482
0
+18.10(+1.24%)
Nov 12, 2009
1460
1486
1442
1464
0
+8.68(+0.60%)
Nov 11, 2009
1458
1494
1438
1455
0
+16.12(+1.12%)
Nov 10, 2009
1466
1482
1420
1439
0
-24.37(-1.66%)
Nov 09, 2009
1410
1480
1399
1464
0
+77.93(+5.62%)
Nov 06, 2009
1391
1424
1366
1386
0
+0.31(+0.02%)
Nov 05, 2009
1362
1409
1348
1385
0
+43.92(+3.27%)
Nov 04, 2009
1352
1387
1331
1342
0
+18.86(+1.43%)
Nov 03, 2009
1286
1331
1255
1323
0
-8.33(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.