Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2284
2317
2251
2269
0
-45.34(-1.96%)
Nov 29, 2010
2305
2342
2283
2314
0
-4.37(-0.19%)
Nov 26, 2010
2308
2337
2287
2319
0
-15.56(-0.67%)
Nov 24, 2010
2260
2334
2334
2334
0
+92.31(+4.12%)
Nov 23, 2010
2202
2268
2191
2242
0
+11.91(+0.53%)
Nov 22, 2010
2196
2255
2170
2230
0
+64.31(+2.97%)
Nov 19, 2010
2117
2188
2112
2166
0
+47.50(+2.24%)
Nov 18, 2010
2121
2144
2103
2118
0
+36.90(+1.77%)
Nov 17, 2010
2101
2131
2070
2081
0
-16.92(-0.81%)
Nov 16, 2010
2127
2142
2067
2098
0
-48.63(-2.27%)
Nov 15, 2010
2199
2210
2143
2147
0
-45.63(-2.08%)
Nov 12, 2010
2216
2246
2156
2193
0
-39.02(-1.75%)
Nov 11, 2010
2196
2250
2173
2232
0
-10.39(-0.46%)
Nov 10, 2010
2232
2261
2193
2242
0
+12.36(+0.55%)
Nov 09, 2010
2306
2316
2210
2230
0
-70.12(-3.05%)
Nov 08, 2010
2337
2360
2288
2300
0
-42.93(-1.83%)
Nov 05, 2010
2314
2390
2296
2343
0
+36.89(+1.60%)
Nov 04, 2010
2255
2330
2243
2306
0
+104.70(+4.76%)
Nov 03, 2010
2177
2210
2151
2201
0
+24.08(+1.11%)
Nov 02, 2010
2190
2198
2160
2177
0
-0.51(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.