Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4441
4465
4373
4426
0
-1.32(-0.03%)
Nov 27, 2013
4428
4428
4428
0
+123.64(+2.87%)
Nov 26, 2013
4230
4322
4204
4304
0
+85.65(+2.03%)
Nov 25, 2013
4328
4337
4198
4218
0
-80.69(-1.88%)
Nov 22, 2013
4272
4326
4221
4299
0
+22.05(+0.52%)
Nov 21, 2013
4136
4299
4098
4277
0
+174.51(+4.25%)
Nov 20, 2013
4192
4199
4063
4102
0
-70.60(-1.69%)
Nov 19, 2013
4230
4300
4164
4173
0
-50.55(-1.20%)
Nov 18, 2013
4294
4333
4192
4224
0
-59.32(-1.39%)
Nov 15, 2013
4288
4341
4234
4283
0
+26.63(+0.63%)
Nov 14, 2013
4213
4270
4190
4256
0
+92.30(+2.22%)
Nov 12, 2013
4090
4190
4083
4164
0
+52.18(+1.27%)
Nov 11, 2013
4056
4123
4036
4112
0
+41.63(+1.02%)
Nov 08, 2013
3985
4079
3975
4070
0
+79.86(+2.00%)
Nov 07, 2013
4047
4089
3968
3990
0
-11.42(-0.29%)
Nov 06, 2013
4066
4072
3965
4002
0
-44.17(-1.09%)
Nov 05, 2013
4056
4081
4015
4046
0
-46.24(-1.13%)
Nov 04, 2013
4048
4108
4029
4092
0
+56.43(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.