Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
19835
20044
19524
19682
0
-51.80(-0.26%)
Nov 27, 2020
19608
19907
19513
19733
0
+246.10(+1.26%)
Nov 25, 2020
19549
19664
19232
19487
0
-165.10(-0.84%)
Nov 24, 2020
19757
19758
19333
19652
0
-66.80(-0.34%)
Nov 23, 2020
19248
19818
19150
19719
0
+838.30(+4.44%)
Nov 20, 2020
18897
19255
18858
18881
0
-126.20(-0.66%)
Nov 19, 2020
18454
19049
18339
19007
0
+337.90(+1.81%)
Nov 18, 2020
18911
19073
18636
18669
0
-386.00(-2.03%)
Nov 17, 2020
18762
19122
18546
19055
0
+65.40(+0.34%)
Nov 16, 2020
18376
19039
18342
18990
0
+1151.90(+6.46%)
Nov 13, 2020
17497
17918
17473
17838
0
+508.70(+2.94%)
Nov 12, 2020
17431
17548
17218
17329
0
-27.50(-0.16%)
Nov 11, 2020
17235
17531
17199
17357
0
+294.30(+1.72%)
Nov 10, 2020
16980
17228
16744
17062
0
-166.80(-0.97%)
Nov 09, 2020
17391
17812
17202
17229
0
+240.20(+1.41%)
Nov 06, 2020
16790
17076
16736
16989
0
+164.00(+0.97%)
Nov 05, 2020
16306
16891
16275
16825
0
+797.10(+4.97%)
Nov 04, 2020
15940
16190
15700
16028
0
+282.40(+1.79%)
Nov 03, 2020
15444
15909
15408
15745
0
+432.20(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.