Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2144
2159
2129
2139
0
-2.56(-0.12%)
Nov 28, 2013
356.17
2143
2139
2141
0
-0.04(-0.00%)
Nov 27, 2013
2139
2159
2124
2141
0
+7.99(+0.37%)
Nov 26, 2013
2110
2146
2108
2133
0
+15.99(+0.76%)
Nov 25, 2013
2126
2140
2101
2117
0
-7.48(-0.35%)
Nov 22, 2013
2117
2139
2100
2125
0
+10.17(+0.48%)
Nov 21, 2013
2091
2123
2083
2114
0
+26.73(+1.28%)
Nov 20, 2013
2104
2120
2077
2088
0
-12.71(-0.61%)
Nov 19, 2013
2104
2127
2087
2100
0
-12.45(-0.59%)
Nov 18, 2013
2131
2148
2101
2113
0
-9.58(-0.45%)
Nov 15, 2013
2113
2135
2101
2122
0
+11.88(+0.56%)
Nov 14, 2013
2092
2122
2083
2111
0
+41.02(+1.98%)
Nov 12, 2013
2065
2084
2051
2070
0
-2.49(-0.12%)
Nov 11, 2013
2064
2085
2057
2072
0
-1.76(-0.08%)
Nov 08, 2013
2039
2084
2035
2074
0
+23.39(+1.14%)
Nov 07, 2013
2080
2100
2045
2050
0
-31.21(-1.50%)
Nov 06, 2013
2088
2102
2066
2082
0
+1.41(+0.07%)
Nov 05, 2013
2082
2100
2060
2080
0
-14.71(-0.70%)
Nov 04, 2013
2083
2110
2071
2095
0
+18.68(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.