Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1002
1007
983.32
989.02
0
-14.37(-1.43%)
Nov 27, 2014
1003
1003
1003
1003
0
+0.01(+0.00%)
Nov 26, 2014
1007
1011
997.52
1003
0
-3.49(-0.35%)
Nov 25, 2014
1008
1015
999.74
1007
0
+1.02(+0.10%)
Nov 24, 2014
1003
1012
996.74
1006
0
+4.61(+0.46%)
Nov 21, 2014
1003
1012
994.63
1001
0
+10.21(+1.03%)
Nov 20, 2014
979.40
995.90
975.50
991.03
0
+4.80(+0.49%)
Nov 19, 2014
987.44
994.44
976.71
986.23
0
-1.23(-0.12%)
Nov 18, 2014
981.45
994.00
978.40
987.46
0
+7.43(+0.76%)
Nov 17, 2014
980.67
986.96
973.88
980.02
0
-3.13(-0.32%)
Nov 14, 2014
980.22
988.59
974.95
983.15
0
+1.61(+0.16%)
Nov 13, 2014
986.76
993.93
974.69
981.55
0
-5.05(-0.51%)
Nov 12, 2014
981.76
991.66
977.33
986.60
0
+0.31(+0.03%)
Nov 11, 2014
984.56
992.37
978.65
986.28
0
+1.22(+0.12%)
Nov 10, 2014
985.16
993.12
978.49
985.07
0
+1.05(+0.11%)
Nov 07, 2014
982.57
990.19
975.25
984.02
0
+1.89(+0.19%)
Nov 06, 2014
973.73
985.81
967.73
982.12
0
+9.20(+0.95%)
Nov 05, 2014
975.55
983.11
964.00
972.92
0
+3.37(+0.35%)
Nov 04, 2014
973.10
979.06
961.49
969.55
0
-6.31(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.