Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1143
1155
1129
1137
0
+1.04(+0.09%)
Nov 29, 2016
1133
1145
1125
1136
0
+0.73(+0.06%)
Nov 28, 2016
1143
1149
1129
1135
0
-12.32(-1.07%)
Nov 25, 2016
1144
1151
1137
1147
0
+5.21(+0.46%)
Nov 24, 2016
1142
1142
1142
1142
0
-0.02(-0.00%)
Nov 23, 2016
1133
1148
1126
1142
0
+8.73(+0.77%)
Nov 22, 2016
1126
1139
1117
1133
0
+11.14(+0.99%)
Nov 21, 2016
1121
1131
1112
1122
0
+5.73(+0.51%)
Nov 18, 2016
1115
1124
1107
1116
0
-1.31(-0.12%)
Nov 17, 2016
1116
1126
1107
1118
0
+3.90(+0.35%)
Nov 16, 2016
1117
1125
1104
1114
0
-8.87(-0.79%)
Nov 15, 2016
1120
1131
1107
1123
0
+3.16(+0.28%)
Nov 14, 2016
1117
1134
1105
1119
0
+9.53(+0.86%)
Nov 11, 2016
1104
1122
1093
1110
0
+4.14(+0.37%)
Nov 10, 2016
1094
1119
1081
1106
0
+21.48(+1.98%)
Nov 09, 2016
1050
1095
1041
1084
0
+39.16(+3.75%)
Nov 08, 2016
1038
1053
1032
1045
0
+2.48(+0.24%)
Nov 07, 2016
1038
1050
1030
1043
0
+21.56(+2.11%)
Nov 04, 2016
1015
1035
1008
1021
0
+10.51(+1.04%)
Nov 03, 2016
1015
1023
1002
1011
0
-2.04(-0.20%)
Nov 02, 2016
1017
1029
1008
1013
0
-8.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.