Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1615
1618
1613
1617
0
+2.16(+0.13%)
Nov 29, 2022
1614
1616
1614
1615
0
+0.29(+0.02%)
Nov 28, 2022
1614
1616
1613
1614
0
-0.13(-0.01%)
Nov 25, 2022
1614
1615
1613
1614
0
+0.81(+0.05%)
Nov 24, 2022
1613
1615
1613
1614
0
+0.46(+0.03%)
Nov 23, 2022
1613
1615
1612
1613
0
+0.12(+0.01%)
Nov 22, 2022
1615
1615
1612
1613
0
-1.56(-0.10%)
Nov 21, 2022
1610
1616
1609
1615
0
+5.73(+0.36%)
Nov 18, 2022
1611
1612
1608
1609
0
-1.87(-0.12%)
Nov 17, 2022
1608
1612
1607
1611
0
+0.92(+0.06%)
Nov 16, 2022
1612
1614
1610
1610
0
-3.13(-0.19%)
Nov 15, 2022
1613
1617
1611
1613
0
+2.05(+0.13%)
Nov 14, 2022
1611
1613
1608
1611
0
-0.78(-0.05%)
Nov 11, 2022
1611
1613
1607
1612
0
+1.91(+0.12%)
Nov 10, 2022
1597
1611
1596
1610
0
+16.99(+1.07%)
Nov 09, 2022
1591
1595
1590
1593
0
+3.52(+0.22%)
Nov 08, 2022
1589
1591
1588
1589
0
-0.15(-0.01%)
Nov 07, 2022
1591
1591
1588
1589
0
-1.02(-0.06%)
Nov 04, 2022
1590
1591
1588
1590
0
+1.35(+0.08%)
Nov 03, 2022
1590
1592
1588
1589
0
-1.79(-0.11%)
Nov 02, 2022
1594
1591
1590
1591
0
-3.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.