Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 5336 | 5381 | 5317 | 5381 | 120,934,896 | +75.01(+1.41%) |
Nov 29, 2006 | 5304 | 5321 | 5272 | 5306 | 122,292,496 | -2.41(-0.05%) |
Nov 28, 2006 | 5377 | 5402 | 5309 | 5309 | 115,500,800 | +0.00(+0.00%) |
Nov 27, 2006 | 5377 | 5402 | 5309 | 5309 | 0 | -80.81(-1.50%) |
Nov 25, 2006 | 5407 | 5416 | 5350 | 5389 | 106,445,000 | -35.40(-0.65%) |
Nov 24, 2006 | 5466 | 5471 | 5400 | 5425 | 81,019,200 | -27.63(-0.51%) |
Nov 23, 2006 | 5481 | 5494 | 5439 | 5452 | 124,419,504 | -6.86(-0.13%) |
Nov 22, 2006 | 5452 | 5486 | 5450 | 5459 | 89,983,600 | +4.61(+0.08%) |
Nov 21, 2006 | 5414 | 5467 | 5394 | 5455 | 87,725,200 | +0.00(+0.00%) |
Nov 20, 2006 | 5414 | 5467 | 5394 | 5455 | 0 | +15.03(+0.28%) |
Nov 18, 2006 | 5480 | 5489 | 5422 | 5440 | 129,928,000 | -66.01(-1.20%) |
Nov 17, 2006 | 5501 | 5518 | 5491 | 5506 | 110,751,296 | -5.81(-0.11%) |
Nov 16, 2006 | 5504 | 5512 | 5486 | 5512 | 96,072,400 | +35.25(+0.64%) |
Nov 15, 2006 | 5499 | 5501 | 5460 | 5476 | 106,625,800 | -14.28(-0.26%) |
Nov 14, 2006 | 5445 | 5502 | 5444 | 5491 | 94,417,000 | +0.00(+0.00%) |
Nov 13, 2006 | 5445 | 5502 | 5444 | 5491 | 0 | +43.06(+0.79%) |
Nov 11, 2006 | 5431 | 5455 | 5419 | 5448 | 95,019,400 | -1.10(-0.02%) |
Nov 10, 2006 | 5444 | 5451 | 5426 | 5449 | 120,776,400 | +11.44(+0.21%) |
Nov 09, 2006 | 5411 | 5442 | 5403 | 5437 | 108,489,600 | -0.62(-0.01%) |
Nov 08, 2006 | 5407 | 5447 | 5401 | 5438 | 129,042,496 | +35.42(+0.66%) |
Nov 07, 2006 | 5351 | 5402 | 5347 | 5402 | 99,891,200 | +0.00(+0.00%) |
Nov 06, 2006 | 5351 | 5402 | 5347 | 5402 | 0 | +66.06(+1.24%) |
Nov 04, 2006 | 5325 | 5360 | 5306 | 5336 | 104,616,600 | +26.23(+0.49%) |
Nov 03, 2006 | 5346 | 5355 | 5290 | 5310 | 108,283,296 | -60.79(-1.13%) |
Nov 02, 2006 | 5351 | 5388 | 5340 | 5371 | 73,634,800 | +22.13(+0.41%) |