Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.12	17.27	17.00	17.23	160,400	+0.08(+0.47%)
Nov 29, 2005	17.05	17.27	17.11	17.16	105,400	+0.11(+0.62%)
Nov 28, 2005	17.35	17.36	16.97	17.05	157,300	-0.24(-1.39%)
Nov 25, 2005	17.40	17.45	17.25	17.29	26,500	-0.16(-0.92%)
Nov 23, 2005	17.73	18.13	17.44	17.45	91,000	-0.34(-1.88%)
Nov 22, 2005	17.79	17.91	17.61	17.79	105,400	-0.05(-0.28%)
Nov 21, 2005	17.50	17.86	17.42	17.84	76,800	+0.37(+2.09%)
Nov 18, 2005	17.71	17.75	17.45	17.47	63,600	-0.18(-1.02%)
Nov 17, 2005	17.10	17.70	17.10	17.65	122,100	+0.57(+3.37%)
Nov 16, 2005	17.30	17.35	16.95	17.07	75,600	-0.19(-1.10%)
Nov 15, 2005	17.32	17.45	17.16	17.27	84,500	-0.09(-0.52%)
Nov 14, 2005	17.52	17.52	17.28	17.36	50,000	-0.20(-1.14%)
Nov 11, 2005	17.58	17.68	17.50	17.55	45,600	-0.08(-0.45%)
Nov 10, 2005	17.60	17.68	17.23	17.64	75,700	+0.09(+0.48%)
Nov 09, 2005	17.45	17.67	17.28	17.55	129,000	+0.11(+0.63%)
Nov 08, 2005	17.20	17.50	17.07	17.44	113,400	+0.04(+0.23%)
Nov 07, 2005	17.32	17.50	17.30	17.40	97,200	+0.07(+0.43%)
Nov 04, 2005	17.36	17.52	17.16	17.32	140,000	-0.04(-0.23%)
Nov 03, 2005	17.50	17.58	17.30	17.36	195,400	-0.14(-0.77%)
Nov 02, 2005	17.25	17.52	17.23	17.50	155,800	+0.10(+0.57%)
Nov 01, 2005	17.50	17.50	17.16	17.40	86,200	-0.10(-0.57%)
Oct 31, 2005	17.45	17.74	17.45	17.50	175,500	+0.09(+0.49%)
Oct 28, 2005	17.26	17.61	17.16	17.41	139,800	+0.21(+1.25%)
Oct 27, 2005	17.60	17.71	17.15	17.20	126,500	-0.40(-2.27%)
Oct 26, 2005	17.77	17.98	17.57	17.60	124,400	-0.28(-1.57%)
Oct 25, 2005	17.98	18.11	17.68	17.88	126,600	-0.37(-2.03%)
Oct 24, 2005	17.43	18.27	17.36	18.25	195,600	+1.08(+6.29%)
Oct 21, 2005	17.12	17.23	17.04	17.17	53,200	+0.10(+0.56%)
Oct 20, 2005	17.45	17.45	16.88	17.07	88,900	-0.46(-2.65%)
Oct 19, 2005	17.14	17.68	16.98	17.54	84,000	+0.40(+2.36%)
Oct 18, 2005	17.23	17.27	17.00	17.14	109,400	-0.09(-0.52%)
Oct 17, 2005	17.45	17.48	17.02	17.23	108,700	-0.29(-1.63%)
Oct 14, 2005	16.91	17.51	16.87	17.51	144,400	+0.73(+4.35%)
Oct 13, 2005	17.05	17.07	16.40	16.78	174,600	-0.33(-1.93%)
Oct 12, 2005	16.77	17.11	16.68	17.11	109,600	+0.36(+2.12%)
Oct 11, 2005	17.04	17.07	16.75	16.75	116,600	-0.28(-1.64%)
Oct 10, 2005	17.79	17.79	16.89	17.04	69,500	-0.28(-1.62%)
Oct 07, 2005	17.27	17.33	16.95	17.32	110,300	+0.12(+0.67%)
Oct 06, 2005	17.35	17.48	17.04	17.20	132,800	-0.10(-0.58%)
Oct 05, 2005	17.75	17.75	17.16	17.30	261,100	-0.50(-2.81%)
Oct 04, 2005	17.50	18.02	17.50	17.80	83,300	+0.23(+1.28%)
Oct 03, 2005	18.00	18.07	17.52	17.57	133,100	-0.36(-1.98%)
Sep 30, 2005	17.80	18.00	17.68	17.93	141,000	+0.10(+0.56%)
Sep 29, 2005	17.58	17.83	17.48	17.83	107,900	+0.31(+1.80%)
Sep 28, 2005	17.29	17.55	17.25	17.52	135,900	+0.31(+1.80%)
Sep 27, 2005	17.15	17.45	17.10	17.20	145,400	+0.00(+0.03%)
Sep 26, 2005	17.06	17.28	16.91	17.20	110,700	+0.22(+1.33%)
Sep 23, 2005	17.00	17.08	16.80	16.98	176,600	-0.02(-0.12%)
Sep 22, 2005	17.05	17.12	16.80	17.00	190,200	-0.11(-0.67%)
Sep 21, 2005	17.41	17.41	17.11	17.11	106,900	-0.32(-1.81%)
Sep 20, 2005	17.75	17.82	17.39	17.43	111,900	-0.33(-1.86%)
Sep 19, 2005	17.55	17.75	17.50	17.75	172,300	+0.24(+1.37%)
Sep 16, 2005	17.50	17.73	17.40	17.52	388,500	+0.14(+0.78%)
Sep 15, 2005	17.57	17.75	17.23	17.38	234,200	-0.66(-3.66%)
Sep 14, 2005	17.90	18.07	17.80	18.04	116,300	+0.19(+1.06%)
Sep 13, 2005	18.05	18.07	17.79	17.85	121,000	-0.24(-1.33%)
Sep 12, 2005	18.09	18.60	18.07	18.09	185,900	-0.01(-0.06%)
Sep 09, 2005	18.11	18.18	18.00	18.10	67,800	-0.01(-0.08%)
Sep 08, 2005	18.07	18.36	17.95	18.11	112,100	+0.24(+1.34%)
Sep 07, 2005	17.73	18.04	17.66	17.88	342,000	+0.09(+0.51%)
Sep 06, 2005	17.07	17.95	17.07	17.79	173,300	+0.79(+4.62%)
Sep 02, 2005	17.26	17.26	16.95	17.00	65,600	-0.20(-1.19%)
Sep 01, 2005	17.27	17.30	17.12	17.20	106,500	-0.05(-0.26%)
Aug 31, 2005	17.07	17.26	16.80	17.25	126,500	+0.18(+1.02%)
Aug 30, 2005	17.20	17.20	16.98	17.07	104,200	-0.32(-1.87%)
Aug 29, 2005	16.95	17.40	16.95	17.40	48,300	+0.38(+2.23%)
Aug 26, 2005	17.16	17.19	16.98	17.02	77,300	-0.00(-0.03%)
Aug 25, 2005	17.07	17.17	17.00	17.02	39,300	-0.09(-0.53%)
Aug 24, 2005	17.05	17.23	17.00	17.11	106,700	+0.02(+0.15%)
Aug 23, 2005	17.38	17.38	17.05	17.09	149,500	-0.36(-2.06%)
Aug 22, 2005	17.36	17.45	17.30	17.45	110,200	+0.12(+0.69%)
Aug 19, 2005	17.37	17.49	17.27	17.33	48,900	+0.01(+0.06%)
Aug 18, 2005	17.13	17.54	17.00	17.32	155,200	+0.18(+1.08%)
Aug 17, 2005	16.89	17.18	16.75	17.14	117,900	+0.12(+0.73%)
Aug 16, 2005	17.16	17.16	16.98	17.01	77,300	-0.11(-0.67%)
Aug 15, 2005	17.09	17.27	16.90	17.12	186,000	+0.11(+0.68%)
Aug 12, 2005	17.48	17.51	16.91	17.01	206,700	-0.50(-2.86%)
Aug 11, 2005	17.66	17.66	17.35	17.51	211,900	-0.17(-0.99%)
Aug 10, 2005	17.57	17.77	17.36	17.68	122,300	+0.24(+1.38%)
Aug 09, 2005	17.61	17.66	17.30	17.45	63,000	-0.13(-0.74%)
Aug 08, 2005	17.48	17.66	17.48	17.57	110,900	+0.14(+0.83%)
Aug 05, 2005	17.79	17.81	17.40	17.43	152,700	-0.36(-2.00%)
Aug 04, 2005	17.60	17.81	17.58	17.79	145,500	+0.13(+0.74%)
Aug 03, 2005	17.45	17.77	17.45	17.66	175,100	+0.08(+0.46%)
Aug 02, 2005	17.38	17.69	17.32	17.57	260,800	+0.25(+1.44%)
Aug 01, 2005	17.14	17.48	17.14	17.32	466,700	+0.30(+1.79%)
Jul 29, 2005	17.30	17.32	16.90	17.02	269,000	-0.25(-1.45%)
Jul 28, 2005	17.08	17.27	17.00	17.27	575,200	+0.23(+1.35%)
Jul 27, 2005	17.12	17.27	17.00	17.04	559,800	-0.11(-0.64%)
Jul 26, 2005	17.40	17.54	17.12	17.15	455,600	-0.20(-1.12%)
Jul 25, 2005	17.62	17.65	17.19	17.34	378,400	-0.67(-3.72%)
Jul 22, 2005	17.52	18.14	17.52	18.02	213,200	+0.69(+3.98%)
Jul 21, 2005	18.60	18.63	17.15	17.32	172,500	-1.02(-5.56%)
Jul 20, 2005	17.15	18.43	17.15	18.34	144,900	+1.27(+7.44%)
Jul 19, 2005	17.07	17.30	16.98	17.07	66,500	+0.15(+0.89%)
Jul 18, 2005	17.15	17.23	16.91	16.93	154,100	-0.27(-1.54%)
Jul 15, 2005	16.98	17.19	16.70	17.19	67,900	+0.12(+0.70%)
Jul 14, 2005	17.10	17.22	17.02	17.07	62,000	+0.00(+0.00%)
Jul 13, 2005	17.06	17.11	16.88	17.07	69,700	+0.07(+0.41%)
Jul 12, 2005	17.10	17.20	17.00	17.00	55,900	-0.21(-1.22%)
Jul 11, 2005	17.55	17.55	17.21	17.21	100,500	-0.37(-2.10%)
Jul 08, 2005	17.17	17.58	17.11	17.58	60,400	+0.45(+2.63%)
Jul 07, 2005	16.83	17.25	16.57	17.13	80,900	+0.10(+0.59%)
Jul 06, 2005	17.04	17.50	17.01	17.03	77,100	-0.00(-0.03%)
Jul 05, 2005	16.60	17.04	16.48	17.04	98,400	+0.46(+2.81%)
Jul 01, 2005	16.57	16.64	16.41	16.57	52,600	+0.02(+0.12%)
Jun 30, 2005	16.65	16.70	16.46	16.55	52,900	-0.05(-0.30%)
Jun 29, 2005	16.71	16.76	16.48	16.60	64,500	-0.10(-0.60%)
Jun 28, 2005	16.71	16.80	16.63	16.70	99,400	+0.07(+0.45%)
Jun 27, 2005	16.57	16.70	16.50	16.62	46,200	+0.12(+0.73%)
Jun 24, 2005	16.65	16.72	16.45	16.50	127,100	-0.16(-0.96%)
Jun 23, 2005	16.99	17.02	16.66	16.66	68,600	-0.37(-2.17%)
Jun 22, 2005	17.05	17.38	16.76	17.04	151,100	+0.09(+0.50%)
Jun 21, 2005	16.57	17.12	16.57	16.95	110,900	+0.35(+2.11%)
Jun 20, 2005	16.50	16.72	16.48	16.60	72,900	+0.00(+0.00%)
Jun 17, 2005	16.70	16.87	16.50	16.60	146,100	-0.16(-0.95%)
Jun 16, 2005	16.71	16.89	16.64	16.76	80,500	+0.05(+0.27%)
Jun 15, 2005	16.56	16.75	16.50	16.71	115,800	+0.20(+1.18%)
Jun 14, 2005	16.46	16.54	16.32	16.52	133,900	-0.04(-0.21%)
Jun 13, 2005	16.03	16.60	15.88	16.55	127,700	+0.52(+3.24%)
Jun 10, 2005	15.83	16.04	15.70	16.04	110,900	+0.21(+1.30%)
Jun 09, 2005	15.40	15.88	15.30	15.83	138,900	+0.37(+2.39%)
Jun 08, 2005	15.76	15.79	15.38	15.46	64,900	-0.38(-2.40%)
Jun 07, 2005	15.31	15.92	15.31	15.84	99,700	+0.60(+3.94%)
Jun 06, 2005	14.88	15.25	14.88	15.24	58,400	+0.05(+0.33%)
Jun 03, 2005	15.28	15.28	14.85	15.19	53,500	-0.09(-0.56%)
Jun 02, 2005	15.01	15.28	14.93	15.28	57,500	+0.25(+1.66%)
Jun 01, 2005	15.32	15.32	14.84	15.03	90,000	-0.31(-2.05%)
May 31, 2005	15.22	15.42	15.12	15.34	54,800	+0.08(+0.52%)
May 27, 2005	14.89	15.44	14.89	15.26	82,300	+0.33(+2.24%)
May 26, 2005	14.64	14.96	14.64	14.93	37,100	+0.25(+1.70%)
May 25, 2005	15.15	15.18	14.67	14.68	58,300	-0.47(-3.14%)
May 24, 2005	15.09	15.22	14.94	15.15	41,100	-0.12(-0.82%)
May 23, 2005	15.10	15.39	14.92	15.28	76,900	+0.22(+1.50%)
May 20, 2005	14.97	15.15	14.54	15.05	60,000	+0.10(+0.67%)
May 19, 2005	15.80	15.80	14.88	14.95	47,800	-0.38(-2.45%)
May 18, 2005	14.85	15.37	14.78	15.32	73,600	+0.52(+3.55%)
May 17, 2005	14.75	14.87	14.55	14.80	69,800	+0.03(+0.17%)
May 16, 2005	14.56	14.82	14.53	14.78	46,200	+0.28(+1.90%)
May 13, 2005	14.97	15.10	14.31	14.50	76,000	-0.47(-3.17%)
May 12, 2005	15.09	15.21	14.95	14.97	62,300	-0.08(-0.50%)
May 11, 2005	15.05	15.09	14.88	15.05	34,300	+0.04(+0.27%)
May 10, 2005	15.35	15.38	15.01	15.01	36,800	-0.44(-2.85%)
May 09, 2005	15.32	15.48	15.23	15.45	53,100	+0.15(+1.01%)
May 06, 2005	15.35	15.45	15.17	15.29	34,800	+0.19(+1.26%)
May 05, 2005	15.50	15.51	14.97	15.11	99,500	-0.62(-3.97%)
May 04, 2005	14.97	15.73	14.91	15.73	133,100	+0.86(+5.75%)
May 03, 2005	15.04	15.10	14.80	14.88	67,000	-0.16(-1.06%)
May 02, 2005	14.40	15.11	14.40	15.04	208,500	+0.66(+4.59%)
Apr 29, 2005	14.76	14.84	14.28	14.38	148,200	-0.30(-2.08%)
Apr 28, 2005	15.21	15.22	14.59	14.68	93,700	-0.63(-4.11%)
Apr 27, 2005	15.25	15.48	15.03	15.31	106,600	-0.18(-1.16%)
Apr 26, 2005	15.57	15.70	15.29	15.49	224,100	-0.08(-0.55%)
Apr 25, 2005	14.95	15.57	14.90	15.57	219,500	+0.92(+6.31%)
Apr 22, 2005	14.30	14.94	14.26	14.65	203,500	+0.18(+1.21%)
Apr 21, 2005	13.57	14.74	13.55	14.47	223,900	+1.34(+10.20%)
Apr 20, 2005	13.46	13.46	13.12	13.13	61,700	-0.28(-2.05%)
Apr 19, 2005	13.38	13.46	13.22	13.41	62,300	-0.00(-0.04%)
Apr 18, 2005	12.80	13.43	12.78	13.41	110,300	+0.66(+5.22%)
Apr 15, 2005	12.72	12.83	12.65	12.75	84,000	+0.03(+0.20%)
Apr 14, 2005	12.95	13.10	12.72	12.72	63,000	-0.18(-1.36%)
Apr 13, 2005	13.28	13.28	12.89	12.90	29,000	-0.35(-2.64%)
Apr 12, 2005	13.05	13.27	12.91	13.25	42,200	+0.15(+1.18%)
Apr 11, 2005	13.14	13.17	13.00	13.10	48,300	-0.04(-0.34%)
Apr 08, 2005	13.43	13.45	13.13	13.14	43,600	-0.33(-2.45%)
Apr 07, 2005	13.32	13.47	13.30	13.47	21,900	+0.12(+0.94%)
Apr 06, 2005	13.45	13.52	13.35	13.35	70,800	-0.08(-0.60%)
Apr 05, 2005	13.48	13.53	13.40	13.43	71,800	-0.09(-0.67%)
Apr 04, 2005	13.50	13.57	13.37	13.52	54,300	+0.02(+0.11%)
Apr 01, 2005	13.59	13.62	13.39	13.50	138,300	-0.09(-0.63%)
Mar 31, 2005	13.55	13.59	13.47	13.59	97,300	-0.01(-0.07%)
Mar 30, 2005	13.47	13.60	13.47	13.60	41,700	+0.13(+0.97%)
Mar 29, 2005	13.62	13.65	13.43	13.46	70,600	-0.19(-1.36%)
Mar 28, 2005	13.80	13.85	13.61	13.65	75,000	-0.15(-1.09%)
Mar 24, 2005	13.50	13.92	13.50	13.80	55,300	+0.18(+1.28%)
Mar 23, 2005	13.78	13.82	13.59	13.62	44,400	-0.18(-1.27%)
Mar 22, 2005	14.00	14.09	13.73	13.80	82,700	-0.49(-3.46%)
Mar 21, 2005	13.78	14.29	13.78	14.29	66,900	+0.54(+3.89%)
Mar 18, 2005	14.19	14.21	13.76	13.76	131,600	-0.42(-2.93%)
Mar 17, 2005	13.98	14.18	13.98	14.18	45,500	+0.19(+1.32%)
Mar 16, 2005	13.96	14.06	13.95	13.99	110,700	-0.02(-0.14%)
Mar 15, 2005	14.05	14.48	14.00	14.01	139,300	+0.03(+0.21%)
Mar 14, 2005	13.50	14.02	13.50	13.98	110,000	+0.42(+3.10%)
Mar 11, 2005	13.53	13.60	13.47	13.56	55,300	+0.06(+0.44%)
Mar 10, 2005	13.67	13.68	13.50	13.50	76,600	-0.19(-1.39%)
Mar 09, 2005	13.75	13.79	13.65	13.69	53,300	-0.09(-0.62%)
Mar 08, 2005	13.86	13.98	13.75	13.78	88,700	-0.10(-0.72%)
Mar 07, 2005	13.61	13.90	13.61	13.88	82,200	+0.29(+2.13%)
Mar 04, 2005	13.43	13.60	13.41	13.59	50,500	+0.13(+0.97%)
Mar 03, 2005	13.40	13.48	13.30	13.46	61,000	+0.05(+0.41%)
Mar 02, 2005	13.38	13.48	13.26	13.40	74,000	+0.04(+0.26%)
Mar 01, 2005	13.35	13.43	13.29	13.37	74,100	+0.03(+0.19%)
Feb 28, 2005	13.15	13.38	13.12	13.34	69,900	+0.15(+1.14%)
Feb 25, 2005	13.00	13.29	12.99	13.19	72,200	+0.26(+2.05%)
Feb 24, 2005	12.78	12.96	12.65	12.93	74,500	-0.02(-0.19%)
Feb 23, 2005	12.88	13.05	12.74	12.95	89,200	+0.00(+0.00%)
Feb 22, 2005	12.70	12.99	12.50	12.95	124,400	+0.52(+4.23%)
Feb 18, 2005	12.51	12.56	12.35	12.43	36,400	-0.07(-0.60%)
Feb 17, 2005	12.59	12.62	12.40	12.50	67,300	-0.17(-1.34%)
Feb 16, 2005	12.59	12.71	12.53	12.67	45,200	+0.05(+0.40%)
Feb 15, 2005	12.72	12.80	12.49	12.62	66,300	-0.09(-0.71%)
Feb 14, 2005	12.59	12.72	12.59	12.71	33,100	+0.11(+0.83%)
Feb 11, 2005	12.69	12.69	12.56	12.61	67,800	-0.09(-0.71%)
Feb 10, 2005	12.62	12.72	12.58	12.70	53,700	+0.08(+0.59%)
Feb 09, 2005	12.90	12.94	12.62	12.62	61,600	-0.33(-2.51%)
Feb 08, 2005	12.82	12.95	12.78	12.95	26,100	+0.07(+0.54%)
Feb 07, 2005	12.95	12.96	12.82	12.88	31,000	-0.11(-0.81%)
Feb 04, 2005	12.85	13.00	12.85	12.98	23,300	+0.13(+1.01%)
Feb 03, 2005	12.80	12.88	12.65	12.85	43,100	+0.05(+0.43%)
Feb 02, 2005	12.68	12.79	12.57	12.79	41,600	+0.07(+0.55%)
Feb 01, 2005	12.82	12.86	12.71	12.72	64,300	-0.10(-0.78%)
Jan 31, 2005	12.57	12.84	12.57	12.82	71,000	+0.34(+2.76%)
Jan 28, 2005	12.44	12.53	12.40	12.48	82,600	+0.05(+0.44%)
Jan 27, 2005	12.26	12.51	12.18	12.43	65,000	+0.12(+1.02%)
Jan 26, 2005	12.05	12.30	12.03	12.30	70,500	+0.25(+2.07%)
Jan 25, 2005	11.93	12.18	11.92	12.05	45,000	+0.12(+1.05%)
Jan 24, 2005	12.01	12.11	11.92	11.93	46,100	-0.07(-0.58%)
Jan 21, 2005	12.03	12.11	11.94	11.99	59,800	-0.07(-0.58%)
Jan 20, 2005	12.07	12.12	11.97	12.06	52,700	-0.04(-0.33%)
Jan 19, 2005	12.32	12.34	12.11	12.11	53,600	-0.21(-1.71%)
Jan 18, 2005	12.10	12.37	11.98	12.31	74,000	+0.20(+1.65%)
Jan 14, 2005	11.99	12.12	11.86	12.12	81,800	+0.12(+0.96%)
Jan 13, 2005	12.00	12.10	11.92	12.00	89,200	-0.12(-1.03%)
Jan 12, 2005	12.12	12.21	11.97	12.12	71,000	-0.10(-0.82%)
Jan 11, 2005	12.46	12.46	12.10	12.22	90,600	-0.23(-1.85%)
Jan 10, 2005	12.29	12.54	12.29	12.46	53,300	+0.17(+1.34%)
Jan 07, 2005	12.57	12.60	12.29	12.29	73,000	-0.31(-2.42%)
Jan 06, 2005	12.56	12.72	12.50	12.60	49,100	+0.02(+0.12%)
Jan 05, 2005	12.70	12.71	12.45	12.58	61,400	-0.07(-0.55%)
Jan 04, 2005	13.04	13.10	12.51	12.65	93,800	-0.42(-3.21%)
Jan 03, 2005	13.22	13.24	12.95	13.07	124,500	-0.19(-1.40%)
Dec 31, 2004	13.29	13.31	13.09	13.26	45,000	-0.06(-0.45%)
Dec 30, 2004	13.07	13.34	13.05	13.31	42,200	+0.19(+1.45%)
Dec 29, 2004	13.13	13.25	13.10	13.12	33,800	-0.01(-0.04%)
Dec 28, 2004	12.99	13.18	12.98	13.13	63,400	+0.16(+1.19%)
Dec 27, 2004	12.95	13.05	12.88	12.97	82,100	+0.08(+0.66%)
Dec 23, 2004	13.03	13.15	12.89	12.89	73,500	-0.36(-2.72%)
Dec 22, 2004	13.76	13.76	12.80	13.25	271,900	-0.51(-3.67%)
Dec 21, 2004	13.93	14.03	13.61	13.76	64,200	-0.11(-0.83%)
Dec 20, 2004	13.84	14.03	13.84	13.87	29,500	+0.06(+0.43%)
Dec 17, 2004	13.83	13.87	13.71	13.81	59,600	+0.04(+0.29%)
Dec 16, 2004	13.88	13.88	13.72	13.77	29,500	-0.16(-1.11%)
Dec 15, 2004	13.97	14.00	13.90	13.93	59,900	-0.08(-0.57%)
Dec 14, 2004	13.75	14.07	13.75	14.01	98,200	+0.30(+2.19%)
Dec 13, 2004	13.40	13.71	13.40	13.71	85,300	+0.32(+2.43%)
Dec 10, 2004	13.38	13.50	13.22	13.38	49,300	+0.01(+0.04%)
Dec 09, 2004	13.25	13.41	13.14	13.38	70,400	+0.11(+0.79%)
Dec 08, 2004	13.12	13.45	13.12	13.27	91,100	+0.13(+0.99%)
Dec 07, 2004	13.06	13.20	13.04	13.14	141,500	+0.12(+0.88%)
Dec 06, 2004	13.14	13.14	12.95	13.03	104,300	-0.09(-0.72%)
Dec 03, 2004	13.31	13.34	13.10	13.12	58,100	-0.18(-1.32%)
Dec 02, 2004	13.54	13.54	13.09	13.29	149,700	-0.28(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.