Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.59	60.97	60.09	60.65	241,324	+0.27(+0.44%)
Nov 29, 2017	60.17	60.97	59.61	60.39	174,621	+0.22(+0.36%)
Nov 28, 2017	59.46	60.36	59.03	60.17	217,972	+0.87(+1.47%)
Nov 27, 2017	59.11	59.95	58.70	59.30	269,625	+0.12(+0.20%)
Nov 24, 2017	59.62	59.72	58.72	59.18	127,479	-0.27(-0.46%)
Nov 22, 2017	59.34	60.25	59.17	59.46	283,346	+0.39(+0.67%)
Nov 21, 2017	58.54	59.36	58.32	59.06	270,209	+0.77(+1.32%)
Nov 20, 2017	57.93	58.42	57.85	58.29	225,954	+0.40(+0.69%)
Nov 17, 2017	57.04	58.07	57.04	57.89	216,524	+0.37(+0.65%)
Nov 16, 2017	56.47	57.74	56.15	57.52	211,665	+1.14(+2.02%)
Nov 15, 2017	56.34	56.69	55.76	56.38	259,428	-0.16(-0.27%)
Nov 14, 2017	56.22	56.68	55.98	56.53	276,061	-0.02(-0.03%)
Nov 13, 2017	56.81	57.15	56.45	56.55	296,174	-0.56(-0.98%)
Nov 10, 2017	57.43	57.59	56.91	57.11	183,441	-0.34(-0.59%)
Nov 09, 2017	58.31	58.63	57.33	57.44	325,854	-1.12(-1.92%)
Nov 08, 2017	58.28	58.75	57.30	58.57	345,827	-0.01(-0.02%)
Nov 07, 2017	60.09	60.41	58.49	58.58	350,248	-1.59(-2.64%)
Nov 06, 2017	60.92	60.94	60.14	60.17	336,631	-0.57(-0.93%)
Nov 03, 2017	60.08	60.75	60.06	60.73	265,320	+0.39(+0.65%)
Nov 02, 2017	59.41	60.40	59.30	60.34	196,092	+1.16(+1.96%)
Nov 01, 2017	60.00	60.00	58.24	59.18	317,470	-0.26(-0.45%)
Oct 31, 2017	58.70	60.04	58.52	59.44	281,504	+0.69(+1.18%)
Oct 30, 2017	60.53	61.08	58.70	58.75	377,495	-2.36(-3.86%)
Oct 27, 2017	63.93	64.94	60.65	61.11	429,120	-4.40(-6.72%)
Oct 26, 2017	66.09	66.22	65.44	65.51	190,303	-0.24(-0.36%)
Oct 25, 2017	66.03	66.05	64.99	65.75	222,661	-0.21(-0.32%)
Oct 24, 2017	64.91	66.54	64.91	65.96	229,821	+1.15(+1.78%)
Oct 23, 2017	65.75	66.13	64.68	64.80	381,469	-0.85(-1.29%)
Oct 20, 2017	65.80	65.83	65.23	65.65	187,433	+0.45(+0.69%)
Oct 19, 2017	65.86	65.93	64.90	65.21	160,255	-0.95(-1.44%)
Oct 18, 2017	65.75	66.55	65.72	66.16	199,951	+0.43(+0.65%)
Oct 17, 2017	66.00	66.09	65.47	65.73	168,058	-0.16(-0.24%)
Oct 16, 2017	65.62	65.91	65.43	65.88	108,080	+0.55(+0.84%)
Oct 13, 2017	65.75	65.75	65.28	65.33	117,848	+0.03(+0.04%)
Oct 12, 2017	64.30	65.45	64.08	65.31	183,440	+0.93(+1.45%)
Oct 11, 2017	64.75	65.16	64.37	64.38	201,436	-0.22(-0.34%)
Oct 10, 2017	64.97	64.97	64.31	64.59	231,059	+0.08(+0.13%)
Oct 09, 2017	64.87	65.27	64.12	64.51	302,291	-0.10(-0.16%)
Oct 06, 2017	64.81	65.14	64.45	64.61	235,581	-0.32(-0.49%)
Oct 05, 2017	64.97	65.39	64.63	64.93	379,772	+0.09(+0.14%)
Oct 04, 2017	65.81	66.01	64.79	64.84	273,784	-0.83(-1.27%)
Oct 03, 2017	65.66	65.76	65.25	65.67	220,406	+0.07(+0.11%)
Oct 02, 2017	64.54	65.62	64.45	65.60	201,791	+1.27(+1.97%)
Sep 29, 2017	64.17	64.59	64.06	64.33	202,375	+0.11(+0.17%)
Sep 28, 2017	64.09	64.38	63.36	64.22	189,574	+0.05(+0.09%)
Sep 27, 2017		64.55		64.17	399,598	+1.47(+2.35%)
Sep 26, 2017	63.17	63.29	62.31	62.69	257,556	-0.25(-0.39%)
Sep 25, 2017	62.61	64.69	62.10	62.94	512,052	+0.37(+0.58%)
Sep 22, 2017	62.67	62.89	62.26	62.58	416,904	-0.08(-0.13%)
Sep 21, 2017	62.69	63.04	62.49	62.66	209,142	+0.04(+0.06%)
Sep 20, 2017	61.64	62.75	61.60	62.62	292,502	+1.10(+1.78%)
Sep 19, 2017	61.33	61.53	61.01	61.53	230,586	+0.24(+0.39%)
Sep 18, 2017	60.23	61.48	60.23	61.29	240,422	+1.19(+1.98%)
Sep 15, 2017	59.49	60.24	58.89	60.10	590,763	+0.69(+1.17%)
Sep 14, 2017	59.01	59.64	58.91	59.41	224,402	+0.41(+0.70%)
Sep 13, 2017	58.72	59.22	58.30	59.00	394,387	+0.29(+0.50%)
Sep 12, 2017	59.22	59.35	58.65	58.70	326,344	-0.20(-0.34%)
Sep 11, 2017	59.78	59.92	58.60	58.90	349,223	-0.41(-0.69%)
Sep 08, 2017	57.79	59.54	57.13	59.32	605,479	+1.53(+2.66%)
Sep 07, 2017	55.81	57.96	55.40	57.78	561,385	+2.47(+4.46%)
Sep 06, 2017	57.07	57.23	54.87	55.32	690,243	-1.67(-2.93%)
Sep 05, 2017	57.10	57.22	56.73	56.99	425,811	-0.16(-0.29%)
Sep 01, 2017	57.37	57.39	56.92	57.15	198,312	+0.05(+0.10%)
Aug 31, 2017	56.60	57.17	56.13	57.10	282,479	+0.69(+1.23%)
Aug 30, 2017	55.72	56.42	55.49	56.40	182,982	+0.68(+1.21%)
Aug 29, 2017	54.78	55.88	54.59	55.73	286,691	+0.37(+0.66%)
Aug 28, 2017	55.53	55.53	55.11	55.36	239,854	+0.05(+0.08%)
Aug 25, 2017	55.11	55.46	54.68	55.32	171,840	+0.38(+0.70%)
Aug 24, 2017	55.27	55.31	54.87	54.93	230,987	-0.16(-0.30%)
Aug 23, 2017	55.26	55.51	54.74	55.10	451,395	-0.57(-1.02%)
Aug 22, 2017	55.10	55.71	54.92	55.66	365,596	+0.88(+1.60%)
Aug 21, 2017	54.50	54.90	54.15	54.79	309,748	+0.15(+0.27%)
Aug 18, 2017	53.89	54.80	53.74	54.64	341,884	+0.37(+0.69%)
Aug 17, 2017	54.69	55.15	54.26	54.27	303,674	-0.70(-1.28%)
Aug 16, 2017	54.70	55.21	54.70	54.97	149,357	+0.56(+1.02%)
Aug 15, 2017	54.75	54.76	54.40	54.41	128,254	-0.27(-0.50%)
Aug 14, 2017	54.07	54.89	54.04	54.69	388,609	+1.22(+2.28%)
Aug 11, 2017	53.15	54.31	52.57	53.47	463,363	-0.48(-0.90%)
Aug 10, 2017	54.76	54.86	53.58	53.95	279,785	-1.12(-2.03%)
Aug 09, 2017	54.87	55.41	54.80	55.07	231,673	+0.04(+0.07%)
Aug 08, 2017	54.81	56.15	54.65	55.03	213,462	+0.16(+0.30%)
Aug 07, 2017	55.07	55.07	54.62	54.87	180,789	-0.19(-0.35%)
Aug 04, 2017	54.95	55.47	54.78	55.06	146,712	+0.19(+0.35%)
Aug 03, 2017	55.12	55.29	54.39	54.87	176,249	-0.21(-0.38%)
Aug 02, 2017	54.60	55.37	54.46	55.08	225,607	+0.45(+0.82%)
Aug 01, 2017	55.06	55.10	54.46	54.63	218,465	-0.20(-0.37%)
Jul 31, 2017	55.58	55.58	53.98	54.83	337,115	-0.26(-0.46%)
Jul 28, 2017	55.49	55.81	53.57	55.09	224,315	+0.70(+1.29%)
Jul 27, 2017	54.33	55.14	54.18	54.39	279,937	+0.33(+0.61%)
Jul 26, 2017	55.00	55.14	54.03	54.06	385,862	-0.86(-1.56%)
Jul 25, 2017	55.35	56.02	54.85	54.91	211,092	+0.02(+0.03%)
Jul 24, 2017	55.33	55.46	54.64	54.90	190,512	-0.53(-0.95%)
Jul 21, 2017	56.62	56.62	55.38	55.42	386,154	-0.96(-1.70%)
Jul 20, 2017	55.70	56.70	55.44	56.38	329,934	+0.74(+1.33%)
Jul 19, 2017	54.96	55.72	54.88	55.64	181,722	+0.79(+1.45%)
Jul 18, 2017	54.76	54.99	54.32	54.85	187,092	-0.05(-0.10%)
Jul 17, 2017	54.35	54.93	53.99	54.90	234,165	+0.52(+0.95%)
Jul 14, 2017	54.41	54.63	54.23	54.39	277,508	+0.02(+0.03%)
Jul 13, 2017	54.81	54.81	54.12	54.37	245,825	-0.38(-0.70%)
Jul 12, 2017	54.64	55.33	54.64	54.75	241,915	+0.40(+0.74%)
Jul 11, 2017	54.24	54.48	53.49	54.35	281,719	+0.26(+0.47%)
Jul 10, 2017	53.86	54.62	53.53	54.09	223,007	+0.03(+0.05%)
Jul 07, 2017	53.31	54.16	53.28	54.07	156,469	+0.91(+1.71%)
Jul 06, 2017	53.13	53.86	52.99	53.16	212,426	-0.38(-0.71%)
Jul 05, 2017	53.77	53.80	52.98	53.54	126,508	-0.23(-0.42%)
Jul 03, 2017	53.52	54.06	53.26	53.77	114,479	+0.44(+0.82%)
Jun 30, 2017	53.21	53.63	52.98	53.33	160,145	+0.30(+0.57%)
Jun 29, 2017	54.20	54.20	52.74	53.03	182,757	-0.88(-1.64%)
Jun 28, 2017	53.12	53.94	52.61	53.91	184,594	+1.25(+2.37%)
Jun 27, 2017	53.10	53.34	52.42	52.66	269,478	-0.45(-0.84%)
Jun 26, 2017	53.50	53.77	52.55	53.11	202,178	-0.35(-0.65%)
Jun 23, 2017	52.85	53.57	52.42	53.46	590,784	+0.67(+1.26%)
Jun 22, 2017	52.42	52.84	52.31	52.79	240,148	+0.46(+0.87%)
Jun 21, 2017	53.59	53.68	52.29	52.34	251,903	-1.16(-2.16%)
Jun 20, 2017	54.17	54.29	53.17	53.49	235,724	-0.76(-1.39%)
Jun 19, 2017	53.71	54.37	53.71	54.25	180,361	+0.60(+1.12%)
Jun 16, 2017	53.46	53.98	53.37	53.65	522,476	-0.24(-0.44%)
Jun 15, 2017	52.89	53.97	52.86	53.88	202,205	+0.34(+0.63%)
Jun 14, 2017	53.86	53.86	53.16	53.55	229,572	-0.27(-0.51%)
Jun 13, 2017	54.23	54.55	53.69	53.82	232,881	-0.26(-0.49%)
Jun 12, 2017	54.59	54.70	53.64	54.08	183,540	-0.50(-0.92%)
Jun 09, 2017	54.67	55.34	54.27	54.59	395,790	+0.28(+0.52%)
Jun 08, 2017	52.98	54.47	52.85	54.30	242,350	+1.48(+2.79%)
Jun 07, 2017	52.37	52.86	52.22	52.83	429,055	+0.47(+0.91%)
Jun 06, 2017	52.34	52.72	51.88	52.35	215,781	-0.36(-0.67%)
Jun 05, 2017	53.02	53.08	52.33	52.71	304,963	-0.47(-0.89%)
Jun 02, 2017	52.24	53.76	52.13	53.18	360,528	+0.94(+1.80%)
Jun 01, 2017	51.91	52.35	51.45	52.24	322,235	+0.68(+1.33%)
May 31, 2017	51.33	51.77	50.74	51.56	201,054	+0.23(+0.44%)
May 30, 2017	51.13	51.71	50.87	51.33	201,157	+0.05(+0.11%)
May 26, 2017	51.02	51.36	50.90	51.28	170,612	+0.05(+0.09%)
May 25, 2017	51.07	51.38	50.81	51.23	179,923	+0.39(+0.77%)
May 24, 2017	50.58	51.33	50.45	50.84	209,175	+0.32(+0.63%)
May 23, 2017	49.87	50.52	49.39	50.52	188,770	+0.83(+1.67%)
May 22, 2017	49.78	50.77	49.37	49.69	218,537	+0.18(+0.37%)
May 19, 2017	49.27	50.07	49.24	49.51	626,156	+0.49(+1.00%)
May 18, 2017	49.63	49.69	49.01	49.02	217,277	-0.64(-1.28%)
May 17, 2017	50.61	50.19	49.49	49.66	366,438	-0.95(-1.89%)
May 16, 2017	50.44	50.64	49.92	50.61	281,063	+0.20(+0.40%)
May 15, 2017	50.42	50.97	50.04	50.41	268,943	+0.35(+0.71%)
May 12, 2017	50.41	50.82	49.66	50.06	200,485	-0.57(-1.13%)
May 11, 2017	50.41	50.90	49.98	50.63	251,312	-0.15(-0.29%)
May 10, 2017	50.73	50.90	50.39	50.77	303,609	-0.10(-0.20%)
May 09, 2017	50.78	51.07	50.46	50.87	311,989	+0.35(+0.68%)
May 08, 2017	50.27	50.67	50.22	50.53	230,690	+0.30(+0.60%)
May 05, 2017	49.97	50.66	49.70	50.23	356,275	+0.55(+1.10%)
May 04, 2017	49.47	50.39	49.22	49.68	333,994	+0.38(+0.77%)
May 03, 2017	49.25	49.53	48.61	49.30	503,562	-0.46(-0.93%)
May 02, 2017	50.64	50.88	49.46	49.77	260,162	-0.77(-1.53%)
May 01, 2017	50.47	50.59	49.37	50.54	309,006	+0.58(+1.16%)
Apr 28, 2017	49.98	51.36	49.43	49.96	478,775	+1.56(+3.23%)
Apr 27, 2017	48.08	48.90	48.08	48.39	229,674	+0.18(+0.38%)
Apr 26, 2017	47.77	48.46	47.39	48.21	222,674	+0.35(+0.74%)
Apr 25, 2017	47.35	48.03	47.27	47.86	217,594	+0.87(+1.86%)
Apr 24, 2017	47.76	48.22	46.65	46.98	313,717	+0.25(+0.53%)
Apr 21, 2017	46.59	47.03	46.47	46.74	174,766	+0.16(+0.35%)
Apr 20, 2017	45.92	46.68	45.62	46.58	135,092	+0.93(+2.03%)
Apr 19, 2017	45.84	46.12	45.52	45.65	123,474	+0.06(+0.14%)
Apr 18, 2017	45.18	45.64	44.98	45.59	128,672	-0.05(-0.12%)
Apr 17, 2017	45.01	45.68	44.89	45.64	111,817	+0.82(+1.83%)
Apr 13, 2017	45.19	45.69	44.81	44.82	160,684	-0.54(-1.18%)
Apr 12, 2017	46.29	46.29	45.20	45.36	156,660	-1.18(-2.54%)
Apr 11, 2017	46.17	46.61	45.80	46.54	455,956	+0.28(+0.61%)
Apr 10, 2017	46.38	46.78	45.88	46.26	90,607	-0.14(-0.29%)
Apr 07, 2017	46.44	46.65	45.70	46.39	273,783	-0.06(-0.14%)
Apr 06, 2017	45.72	46.73	45.68	46.46	179,532	+0.64(+1.39%)
Apr 05, 2017	46.76	46.94	45.67	45.82	377,826	-0.53(-1.14%)
Apr 04, 2017	45.69	46.69	45.69	46.35	352,365	+0.91(+2.00%)
Apr 03, 2017	46.81	46.85	45.07	45.44	252,976	-1.22(-2.61%)
Mar 31, 2017	46.32	46.85	46.03	46.66	222,088	+0.25(+0.55%)
Mar 30, 2017	45.81	46.54	45.81	46.40	130,447	+0.61(+1.33%)
Mar 29, 2017	45.52	45.98	45.32	45.79	75,678	+0.09(+0.20%)
Mar 28, 2017	44.85	45.92	44.50	45.70	157,220	+0.62(+1.37%)
Mar 27, 2017	44.66	45.27	43.81	45.09	149,097	-0.12(-0.26%)
Mar 24, 2017	45.94	46.11	44.89	45.20	193,900	-0.51(-1.11%)
Mar 23, 2017	44.88	46.00	44.63	45.71	180,914	+0.95(+2.11%)
Mar 22, 2017	44.89	44.98	44.20	44.77	172,572	-0.29(-0.65%)
Mar 21, 2017	46.46	46.72	45.03	45.06	219,816	-1.10(-2.38%)
Mar 20, 2017	46.42	46.42	45.91	46.16	142,054	-0.20(-0.43%)
Mar 17, 2017	46.00	46.48	45.82	46.36	403,303	+0.17(+0.37%)
Mar 16, 2017	46.51	46.75	46.01	46.18	166,311	-0.17(-0.37%)
Mar 15, 2017	45.33	46.56	45.33	46.36	186,937	+1.21(+2.68%)
Mar 14, 2017	44.66	45.39	44.59	45.15	155,059	+0.11(+0.24%)
Mar 13, 2017		45.33	44.47	45.04	106,458	+0.16(+0.36%)
Mar 10, 2017	45.03	45.18	44.39	44.88	125,033	+0.26(+0.59%)
Mar 09, 2017	45.19	45.41	44.56	44.61	165,992	-0.62(-1.37%)
Mar 08, 2017	45.88	46.02	45.19	45.23	90,332	-0.48(-1.05%)
Mar 07, 2017	45.79	46.13	45.52	45.71	110,045	-0.20(-0.44%)
Mar 06, 2017	45.54	46.09	44.50	45.91	110,290	-0.01(-0.02%)
Mar 03, 2017	46.11	46.21	45.48	45.92	141,629	-0.27(-0.59%)
Mar 02, 2017	47.08	47.20	46.09	46.19	121,042	-0.95(-2.01%)
Mar 01, 2017	46.34	47.23	46.34	47.14	202,665	+1.60(+3.51%)
Feb 28, 2017	46.34	46.41	45.41	45.54	258,558	-0.80(-1.73%)
Feb 27, 2017	45.77	46.38	45.53	46.34	211,620	+0.65(+1.43%)
Feb 24, 2017	45.45	45.91	45.34	45.69	146,612	+0.01(+0.02%)
Feb 23, 2017	45.88	46.01	45.17	45.68	196,525	-0.13(-0.28%)
Feb 22, 2017	45.23	45.84	44.78	45.80	151,116	+0.27(+0.60%)
Feb 21, 2017	45.84	46.21	45.36	45.53	305,441	-0.02(-0.04%)
Feb 17, 2017		45.55	45.55	45.55	0	+1.78(+4.06%)
Feb 16, 2017	44.13	44.13	43.38	43.77	304,879	-0.34(-0.76%)
Feb 15, 2017	43.94	44.29	43.74	44.11	188,744	+0.13(+0.29%)
Feb 14, 2017	44.13	44.20	43.68	43.98	158,140	-0.36(-0.82%)
Feb 13, 2017	44.44	44.78	44.18	44.34	83,056	+0.31(+0.70%)
Feb 10, 2017	43.82	44.23	43.41	44.03	108,527	+0.55(+1.27%)
Feb 09, 2017	42.69	43.67	42.60	43.48	282,221	+0.84(+1.98%)
Feb 08, 2017	43.12	43.12	42.37	42.64	184,089	-0.63(-1.45%)
Feb 07, 2017	43.30	43.49	42.94	43.26	205,967	+0.19(+0.44%)
Feb 06, 2017	43.16	43.22	42.48	43.07	161,900	-0.28(-0.65%)
Feb 03, 2017	43.15	43.49	42.83	43.36	185,282	+0.40(+0.93%)
Feb 02, 2017	43.55	43.55	42.76	42.96	163,509	-0.75(-1.72%)
Feb 01, 2017	43.79	44.23	43.49	43.71	179,356	+0.08(+0.19%)
Jan 31, 2017	43.86	43.97	43.09	43.63	206,052	-0.40(-0.91%)
Jan 30, 2017	43.94	44.34	43.26	44.03	333,278	-0.33(-0.74%)
Jan 27, 2017	44.33	44.38	43.73	44.35	201,853	+0.17(+0.39%)
Jan 26, 2017	43.83	44.37	43.74	44.18	215,256	+0.30(+0.68%)
Jan 25, 2017	43.23	43.98	43.03	43.88	257,400	+1.08(+2.52%)
Jan 24, 2017	41.64	42.98	41.50	42.80	176,230	+1.24(+2.99%)
Jan 23, 2017	41.71	41.92	41.22	41.56	254,397	-0.31(-0.74%)
Jan 20, 2017	42.07	42.46	41.78	41.87	155,175	-0.20(-0.47%)
Jan 19, 2017	42.65	42.65	41.68	42.07	174,285	-0.49(-1.15%)
Jan 18, 2017	42.44	42.79	42.35	42.56	187,749	+0.18(+0.43%)
Jan 17, 2017	43.02	43.02	42.29	42.38	116,096	-0.86(-1.99%)
Jan 13, 2017		43.24	43.24	43.24	0	+0.88(+2.08%)
Jan 12, 2017	43.07	43.07	41.63	42.36	142,271	-0.92(-2.12%)
Jan 11, 2017	42.95	43.33	42.49	43.27	169,230	+0.36(+0.85%)
Jan 10, 2017	42.29	42.96	42.29	42.91	160,756	+0.59(+1.39%)
Jan 09, 2017	42.89	42.90	42.11	42.32	190,106	-0.89(-2.06%)
Jan 06, 2017	43.17	43.45	42.71	43.21	237,419	+0.30(+0.70%)
Jan 05, 2017	43.77	43.78	42.52	42.91	204,082	-0.93(-2.13%)
Jan 04, 2017	43.62	43.96	43.41	43.84	226,796	+0.34(+0.77%)
Jan 03, 2017	43.68	43.73	43.00	43.51	144,613	+0.53(+1.22%)
Dec 30, 2016		42.98	42.98	42.98	0	-0.15(-0.36%)
Dec 29, 2016	43.18	43.42	42.77	43.14	125,549	+0.05(+0.13%)
Dec 28, 2016	43.89	43.89	42.98	43.08	99,148	-0.63(-1.43%)
Dec 27, 2016	43.51	43.80	43.36	43.71	108,121	+0.23(+0.52%)
Dec 23, 2016		43.48	43.48	43.48	0	+0.47(+1.10%)
Dec 22, 2016	43.99	44.11	42.70	43.01	578,771	-1.16(-2.63%)
Dec 21, 2016	44.55	44.60	44.13	44.17	185,284	-0.38(-0.85%)
Dec 20, 2016	44.78	45.23	44.13	44.55	289,762	-0.15(-0.34%)
Dec 19, 2016	44.22	45.03	43.19	44.71	285,180	+0.47(+1.07%)
Dec 16, 2016	44.47	44.74	44.02	44.23	617,936	+0.05(+0.12%)
Dec 15, 2016	43.37	44.45	43.24	44.18	240,314	+0.90(+2.07%)
Dec 14, 2016	43.03	43.56	42.88	43.28	285,933	+0.03(+0.06%)
Dec 13, 2016	43.55	43.63	42.75	43.26	162,244	-0.06(-0.15%)
Dec 12, 2016	43.48	44.27	43.06	43.32	128,455	-0.24(-0.56%)
Dec 09, 2016	44.28	44.28	43.38	43.56	307,784	-0.58(-1.31%)
Dec 08, 2016	44.10	44.56	43.51	44.14	277,403	+0.18(+0.41%)
Dec 07, 2016	43.19	44.15	42.91	43.96	197,916	+0.84(+1.96%)
Dec 06, 2016	42.80	43.27	42.31	43.12	204,443	+0.27(+0.63%)
Dec 05, 2016	42.90	43.06	42.47	42.85	159,800	+0.41(+0.96%)
Dec 02, 2016	42.38	42.87	42.18	42.44	139,780	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.