Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	41973	42161	41832	42025	4,289,175	+522.10(+1.26%)
Sep 18, 2024	41629	41982	41449	41503	3,791,485	-103.10(-0.25%)
Sep 17, 2024	41724	41835	41471	41606	4,449,718	-15.90(-0.04%)
Sep 16, 2024	41435	41734	41435	41622	3,867,192	+228.30(+0.55%)
Sep 13, 2024	41154	41534	41129	41394	2,768,755	+297.00(+0.72%)
Sep 12, 2024	40862	41107	40666	41097	2,857,936	+235.10(+0.58%)
Sep 11, 2024	40639	40904	39993	40862	3,537,791	+124.70(+0.31%)
Sep 10, 2024	40916	40916	40418	40737	3,570,251	-92.60(-0.23%)
Sep 09, 2024	40555	41000	40518	40830	3,727,207	+484.20(+1.20%)
Sep 06, 2024	40776	41009	40297	40345	3,704,679	-410.40(-1.01%)
Sep 05, 2024	41056	41085	40519	40756	3,281,397	-219.20(-0.53%)
Sep 04, 2024	40872	41173	40841	40975	3,548,874	+38.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.