Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.01(+0.22%) |
Nov 29, 2005 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.07(+1.59%) |
Nov 28, 2005 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.02(-0.45%) |
Nov 25, 2005 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.04(-0.89%) |
Nov 23, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.04(+0.90%) |
Nov 22, 2005 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.03(-0.67%) |
Nov 21, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.04(-0.89%) |
Nov 18, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.04(+0.90%) |
Nov 17, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.03(-0.67%) |
Nov 16, 2005 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.07(-1.54%) |
Nov 15, 2005 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.05(-1.08%) |
Nov 14, 2005 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.06(+1.32%) |
Nov 11, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.09(-1.94%) |
Nov 09, 2005 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.07(+1.53%) |
Nov 08, 2005 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.08(-1.72%) |
Nov 07, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.01(-0.21%) |
Nov 04, 2005 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.01(+0.22%) |
Nov 03, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.04(+0.87%) |
Nov 02, 2005 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.03(+0.66%) |
Nov 01, 2005 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.01(+0.22%) |
Oct 27, 2005 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.03(-0.65%) |
Oct 26, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.06(+1.32%) |
Oct 25, 2005 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.09(+2.02%) |
Oct 24, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.06(+1.37%) |
Oct 21, 2005 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.07(-1.57%) |
Oct 20, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.01(-0.22%) |
Oct 19, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.02(-0.45%) |
Oct 18, 2005 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.01(-0.22%) |
Oct 17, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.02(+0.45%) |
Oct 14, 2005 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.03(+0.67%) |
Oct 12, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.06(+1.37%) |
Oct 11, 2005 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.04(+0.92%) |
Oct 10, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.02(-0.46%) |
Oct 06, 2005 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.01(+0.23%) |
Oct 05, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.02(-0.46%) |
Oct 04, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.04(+0.92%) |
Oct 03, 2005 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) | |
Sep 30, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.05(+1.17%) |
Sep 29, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.03(+0.70%) |
Sep 28, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.04(-0.93%) |
Sep 27, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) |
Sep 26, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.06(+1.43%) |
Sep 22, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.07(-1.64%) |
Sep 20, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
Sep 19, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
Sep 16, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.04(+0.95%) |
Sep 15, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.05(+1.20%) |
Sep 14, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.02(+0.48%) |
Sep 13, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.12(+2.98%) |
Sep 06, 2005 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |