Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.6933 | 0.7136 | 0.6874 | 0.7112 | 124,140,712 | +0.07(+10.98%) |
Nov 29, 2011 | 0.6506 | 0.6669 | 0.6359 | 0.6409 | 119,965,728 | -0.01(-1.81%) |
Nov 28, 2011 | 0.6349 | 0.6556 | 0.6345 | 0.6527 | 134,529,856 | +0.06(+10.33%) |
Nov 25, 2011 | 0.5987 | 0.6189 | 0.5916 | 0.5916 | 63,309,292 | -0.01(-2.27%) |
Nov 23, 2011 | 0.6351 | 0.6369 | 0.6048 | 0.6053 | 159,050,944 | -0.04(-6.65%) |
Nov 22, 2011 | 0.6372 | 0.6555 | 0.6269 | 0.6484 | 164,297,920 | +0.01(+0.87%) |
Nov 21, 2011 | 0.6560 | 0.6573 | 0.6228 | 0.6428 | 139,485,520 | -0.04(-5.81%) |
Nov 18, 2011 | 0.6991 | 0.7013 | 0.6788 | 0.6824 | 121,030,624 | -0.02(-2.40%) |
Nov 17, 2011 | 0.7455 | 0.7461 | 0.6851 | 0.6992 | 228,440,208 | -0.05(-6.88%) |
Nov 16, 2011 | 0.7729 | 0.7909 | 0.7471 | 0.7508 | 123,880,880 | -0.04(-4.93%) |
Nov 15, 2011 | 0.7594 | 0.7995 | 0.7562 | 0.7898 | 112,766,544 | +0.02(+3.21%) |
Nov 14, 2011 | 0.7738 | 0.7863 | 0.7563 | 0.7652 | 57,964,340 | -0.01(-1.70%) |
Nov 11, 2011 | 0.7580 | 0.7860 | 0.7545 | 0.7784 | 87,895,312 | +0.04(+5.61%) |
Nov 10, 2011 | 0.7617 | 0.7633 | 0.7166 | 0.7370 | 91,163,496 | -0.00(-0.41%) |
Nov 09, 2011 | 0.7775 | 0.7815 | 0.7341 | 0.7401 | 113,824,168 | -0.09(-10.34%) |
Nov 08, 2011 | 0.8158 | 0.8302 | 0.7889 | 0.8254 | 105,503,616 | +0.03(+3.33%) |
Nov 07, 2011 | 0.7815 | 0.8003 | 0.7572 | 0.7988 | 114,277,512 | +0.02(+2.22%) |
Nov 04, 2011 | 0.7820 | 0.7919 | 0.7584 | 0.7814 | 81,219,928 | -0.01(-1.55%) |
Nov 03, 2011 | 0.7665 | 0.7974 | 0.7400 | 0.7937 | 145,656,784 | +0.05(+6.09%) |
Nov 02, 2011 | 0.7512 | 0.7574 | 0.7277 | 0.7482 | 124,840,216 | +0.02(+2.46%) |
Nov 01, 2011 | 0.7344 | 0.7511 | 0.7173 | 0.7302 | 201,284,624 | -0.06(-7.74%) |
Oct 31, 2011 | 0.8105 | 0.8205 | 0.7899 | 0.7915 | 80,936,880 | -0.04(-4.96%) |
Oct 28, 2011 | 0.8148 | 0.8360 | 0.8148 | 0.8328 | 65,207,200 | +0.00(+0.33%) |
Oct 27, 2011 | 0.8217 | 0.8436 | 0.7977 | 0.8300 | 169,262,720 | +0.06(+8.06%) |
Oct 26, 2011 | 0.7827 | 0.7873 | 0.7243 | 0.7681 | 196,605,424 | -0.00(-0.40%) |
Oct 25, 2011 | 0.8088 | 0.8103 | 0.7643 | 0.7712 | 102,864,000 | -0.05(-5.67%) |
Oct 24, 2011 | 0.7785 | 0.8237 | 0.7760 | 0.8175 | 101,025,320 | +0.05(+6.25%) |
Oct 21, 2011 | 0.7655 | 0.7839 | 0.7492 | 0.7694 | 96,716,336 | +0.03(+3.56%) |
Oct 20, 2011 | 0.7508 | 0.7546 | 0.7100 | 0.7430 | 104,099,888 | -0.01(-1.27%) |
Oct 19, 2011 | 0.7883 | 0.7935 | 0.7456 | 0.7526 | 124,125,264 | -0.05(-5.77%) |
Oct 18, 2011 | 0.7679 | 0.8116 | 0.7458 | 0.7986 | 144,319,168 | +0.03(+3.63%) |
Oct 17, 2011 | 0.7966 | 0.8041 | 0.7579 | 0.7707 | 560,745,088 | -0.04(-4.63%) |
Oct 14, 2011 | 0.7950 | 0.8081 | 0.7818 | 0.8081 | 98,122,328 | +0.04(+5.51%) |
Oct 13, 2011 | 0.7414 | 0.7687 | 0.7388 | 0.7659 | 95,873,784 | +0.02(+2.68%) |
Oct 12, 2011 | 0.7559 | 0.7700 | 0.7434 | 0.7459 | 132,683,312 | +0.01(+1.61%) |
Oct 11, 2011 | 0.7137 | 0.7392 | 0.7103 | 0.7341 | 102,959,232 | +0.02(+2.14%) |
Oct 10, 2011 | 0.6851 | 0.7187 | 0.6822 | 0.7187 | 111,111,544 | +0.07(+10.26%) |
Oct 07, 2011 | 0.6636 | 0.6734 | 0.6393 | 0.6518 | 147,762,576 | -0.01(-2.06%) |
Oct 06, 2011 | 0.6508 | 0.6656 | 0.6230 | 0.6656 | 233,887,392 | +0.03(+5.14%) |
Oct 05, 2011 | 0.5842 | 0.6388 | 0.5707 | 0.6330 | 266,641,360 | +0.04(+7.60%) |
Oct 04, 2011 | 0.5373 | 0.5919 | 0.5209 | 0.5883 | 352,963,744 | +0.03(+6.09%) |
Oct 03, 2011 | 0.5847 | 0.6131 | 0.5538 | 0.5546 | 210,266,208 | -0.05(-7.84%) |
Sep 30, 2011 | 0.6266 | 0.6410 | 0.5997 | 0.6017 | 147,467,824 | -0.05(-7.77%) |
Sep 29, 2011 | 0.7063 | 0.7080 | 0.6176 | 0.6524 | 172,553,424 | -0.02(-2.96%) |
Sep 28, 2011 | 0.7156 | 0.7294 | 0.6703 | 0.6724 | 137,908,144 | -0.03(-4.71%) |
Sep 27, 2011 | 0.7207 | 0.7379 | 0.6921 | 0.7056 | 132,719,616 | +0.02(+3.06%) |
Sep 26, 2011 | 0.6725 | 0.6883 | 0.6282 | 0.6847 | 126,554,048 | +0.02(+3.39%) |
Sep 23, 2011 | 0.6258 | 0.6703 | 0.6245 | 0.6622 | 133,991,112 | +0.02(+3.12%) |
Sep 22, 2011 | 0.6573 | 0.6752 | 0.6109 | 0.6422 | 171,892,688 | -0.07(-9.73%) |
Sep 21, 2011 | 0.7612 | 0.7727 | 0.7108 | 0.7114 | 120,128,256 | -0.04(-5.09%) |
Sep 20, 2011 | 0.7713 | 0.7897 | 0.7447 | 0.7495 | 122,480,496 | -0.01(-1.42%) |
Sep 19, 2011 | 0.7315 | 0.7720 | 0.7123 | 0.7603 | 126,607,176 | +0.00(+0.25%) |
Sep 16, 2011 | 0.7448 | 0.7615 | 0.7398 | 0.7584 | 126,184,424 | +0.02(+2.61%) |
Sep 15, 2011 | 0.7314 | 0.7425 | 0.7093 | 0.7390 | 120,524,936 | +0.03(+4.54%) |
Sep 14, 2011 | 0.6894 | 0.7308 | 0.6684 | 0.7069 | 119,705,112 | +0.03(+4.32%) |
Sep 13, 2011 | 0.6599 | 0.6826 | 0.6507 | 0.6777 | 143,460,288 | +0.03(+3.88%) |
Sep 12, 2011 | 0.6080 | 0.6538 | 0.6068 | 0.6523 | 122,574,944 | +0.02(+3.75%) |
Sep 09, 2011 | 0.6607 | 0.6679 | 0.6162 | 0.6288 | 106,414,056 | -0.04(-6.58%) |
Sep 08, 2011 | 0.6717 | 0.7018 | 0.6671 | 0.6731 | 101,990,752 | -0.01(-1.38%) |
Sep 07, 2011 | 0.6621 | 0.6830 | 0.6567 | 0.6825 | 81,942,448 | +0.05(+7.56%) |
Sep 06, 2011 | 0.5898 | 0.6374 | 0.5855 | 0.6346 | 87,135,400 | -0.00(-0.02%) |
Sep 02, 2011 | 0.6440 | 0.6541 | 0.6238 | 0.6347 | 78,986,632 | -0.05(-7.00%) |