Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.29	38.54	36.55	38.36	94,356,320	+0.20(+0.52%)
Nov 27, 2020	37.88	38.61	37.75	38.16	47,852,916	+1.01(+2.73%)
Nov 25, 2020	36.83	37.38	36.52	37.15	66,262,608	+0.69(+1.88%)
Nov 24, 2020	35.40	36.66	34.73	36.46	79,428,696	+1.43(+4.09%)
Nov 23, 2020	35.40	35.86	34.17	35.03	91,065,952	+0.01(+0.02%)
Nov 20, 2020	35.70	35.99	34.98	35.02	66,939,868	-0.73(-2.03%)
Nov 19, 2020	34.69	35.85	34.46	35.75	81,493,296	+0.86(+2.48%)
Nov 18, 2020	35.50	36.11	34.88	34.88	78,787,592	-0.83(-2.32%)
Nov 17, 2020	36.12	36.26	35.47	35.71	93,556,296	-0.33(-0.92%)
Nov 16, 2020	35.14	36.17	34.89	36.04	109,506,872	+0.81(+2.30%)
Nov 13, 2020	34.90	35.46	34.14	35.23	108,033,752	+0.90(+2.62%)
Nov 12, 2020	35.16	35.66	33.92	34.33	147,635,936	-0.51(-1.46%)
Nov 11, 2020	33.52	35.00	33.37	34.84	130,034,184	+2.19(+6.72%)
Nov 10, 2020	33.29	33.80	31.64	32.65	173,159,728	-1.86(-5.40%)
Nov 09, 2020	37.79	38.45	34.34	34.51	169,713,824	-2.24(-6.10%)
Nov 06, 2020	36.38	37.04	34.97	36.75	139,192,384	+0.12(+0.34%)
Nov 05, 2020	36.33	37.03	35.83	36.63	153,638,224	+2.62(+7.72%)
Nov 04, 2020	32.91	34.62	32.36	34.00	173,385,792	+4.05(+13.52%)
Nov 03, 2020	29.12	30.68	28.79	29.95	136,712,512	+1.43(+5.03%)
Nov 02, 2020	29.08	29.64	27.58	28.52	154,277,824	+0.01(+0.03%)
Oct 30, 2020	29.99	30.28	27.56	28.51	238,077,728	-2.13(-6.96%)
Oct 29, 2020	29.60	31.67	29.43	30.64	141,550,272	+1.48(+5.09%)
Oct 28, 2020	31.42	31.61	29.08	29.16	189,899,232	-3.88(-11.73%)
Oct 27, 2020	32.59	33.30	32.17	33.03	114,936,528	+0.76(+2.36%)
Oct 26, 2020	32.96	33.98	30.95	32.27	163,042,256	-1.54(-4.56%)
Oct 23, 2020	33.84	33.85	32.74	33.81	98,400,464	+0.20(+0.58%)
Oct 22, 2020	33.91	34.23	32.40	33.62	122,891,320	+0.02(+0.05%)
Oct 21, 2020	33.76	34.71	33.43	33.60	123,670,944	-0.09(-0.26%)
Oct 20, 2020	33.74	34.81	33.16	33.69	141,174,400	+0.22(+0.65%)
Oct 19, 2020	35.94	36.29	33.10	33.47	142,602,912	-1.75(-4.97%)
Oct 16, 2020	36.43	36.96	35.08	35.22	117,458,584	-0.55(-1.53%)
Oct 15, 2020	34.72	36.02	34.45	35.77	127,843,016	-0.75(-2.07%)
Oct 14, 2020	37.79	38.16	35.84	36.53	153,219,664	-0.92(-2.47%)
Oct 13, 2020	38.16	38.43	36.93	37.45	145,938,128	+0.00(+0.01%)
Oct 12, 2020	36.02	38.53	35.65	37.45	151,227,200	+3.19(+9.33%)
Oct 09, 2020	33.39	34.32	33.25	34.25	100,555,016	+1.46(+4.45%)
Oct 08, 2020	33.12	33.16	32.42	32.79	101,651,392	+0.48(+1.47%)
Oct 07, 2020	31.60	32.55	31.41	32.32	115,658,544	+1.61(+5.26%)
Oct 06, 2020	32.14	32.80	30.38	30.70	177,411,680	-1.74(-5.37%)
Oct 05, 2020	31.18	32.55	31.13	32.44	108,198,176	+1.92(+6.31%)
Oct 02, 2020	31.10	32.44	30.18	30.52	205,749,952	-2.74(-8.25%)
Oct 01, 2020	33.15	33.52	32.47	33.26	143,215,792	+1.49(+4.68%)
Sep 30, 2020	31.21	32.90	31.13	31.77	174,049,024	+0.62(+1.98%)
Sep 29, 2020	31.43	31.76	30.96	31.16	114,487,048	-0.33(-1.05%)
Sep 28, 2020	31.38	31.56	30.48	31.49	140,412,032	+1.76(+5.93%)
Sep 25, 2020	27.93	29.99	27.44	29.73	167,090,352	+1.95(+7.01%)
Sep 24, 2020	26.63	28.82	26.50	27.78	192,639,968	+0.40(+1.46%)
Sep 23, 2020	30.06	30.14	27.12	27.38	208,201,600	-2.79(-9.26%)
Sep 22, 2020	29.42	30.37	28.27	30.17	161,939,808	+1.56(+5.46%)
Sep 21, 2020	27.00	28.63	26.24	28.61	192,929,456	+0.33(+1.18%)
Sep 18, 2020	29.82	29.97	26.89	28.27	238,443,952	-1.14(-3.86%)
Sep 17, 2020	28.45	30.09	28.17	29.41	229,762,864	-1.42(-4.61%)
Sep 16, 2020	32.66	32.85	30.73	30.83	157,982,080	-1.56(-4.80%)
Sep 15, 2020	32.36	32.87	31.79	32.39	154,247,056	+1.32(+4.25%)
Sep 14, 2020	30.83	31.75	30.36	31.07	138,412,272	+1.52(+5.15%)
Sep 11, 2020	30.83	31.12	28.35	29.54	198,666,704	-0.66(-2.19%)
Sep 10, 2020	33.14	33.59	29.55	30.20	239,667,904	-1.85(-5.78%)
Sep 09, 2020	31.32	32.82	30.51	32.06	149,237,536	+2.54(+8.59%)
Sep 08, 2020	30.33	32.52	29.39	29.52	219,307,648	-4.86(-14.13%)
Sep 04, 2020	35.29	36.48	30.07	34.38	289,134,880	-1.48(-4.12%)
Sep 03, 2020	40.47	40.63	34.67	35.86	227,339,376	-6.51(-15.36%)
Sep 02, 2020	42.60	42.64	39.97	42.37	148,682,512	+1.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.