Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 38.47 38.80 34.68 37.48 3,566,988 +0.74(+2.02%)
Nov 29, 2011 38.62 38.67 35.46 36.74 2,737,538 -1.98(-5.12%)
Nov 28, 2011 39.92 40.94 38.25 38.72 2,058,738 +0.91(+2.42%)
Nov 25, 2011 39.21 39.97 37.41 37.81 813,179 -1.40(-3.56%)
Nov 23, 2011 40.43 40.93 38.74 39.20 1,259,831 -1.86(-4.52%)
Nov 22, 2011 42.42 43.51 40.48 41.06 3,038,804 -1.42(-3.35%)
Nov 21, 2011 45.70 45.70 41.90 42.49 3,033,725 -3.88(-8.36%)
Nov 18, 2011 51.34 52.31 46.34 46.36 2,450,066 -2.68(-5.47%)
Nov 17, 2011 50.34 51.30 47.50 49.05 1,154,588 -1.80(-3.54%)
Nov 16, 2011 50.93 53.14 50.17 50.85 1,679,701 -0.44(-0.86%)
Nov 15, 2011 48.46 51.72 48.08 51.29 1,093,438 +2.44(+5.00%)
Nov 14, 2011 50.06 50.36 48.20 48.84 995,914 -1.75(-3.46%)
Nov 11, 2011 48.33 51.26 47.65 50.60 1,727,378 +3.04(+6.39%)
Nov 10, 2011 48.66 49.43 46.47 47.56 1,928,453 -0.35(-0.72%)
Nov 09, 2011 50.04 53.15 47.66 47.90 5,503,165 +0.34(+0.71%)
Nov 08, 2011 46.31 48.01 45.70 47.57 2,327,053 +2.00(+4.39%)
Nov 07, 2011 49.08 49.40 43.52 45.56 3,288,353 -4.44(-8.87%)
Nov 04, 2011 42.59 50.86 42.37 50.00 5,005,752 +7.27(+17.02%)
Nov 03, 2011 43.62 43.62 39.38 42.73 3,199,603 -0.17(-0.40%)
Nov 02, 2011 43.81 44.26 42.37 42.90 1,262,387 -0.08(-0.18%)
Nov 01, 2011 42.85 44.11 41.47 42.98 1,980,392 -2.08(-4.61%)
Oct 31, 2011 45.25 46.14 44.26 45.05 911,812 -1.07(-2.32%)
Oct 28, 2011 47.14 48.24 45.43 46.12 674,617 -1.21(-2.56%)
Oct 27, 2011 47.31 48.58 46.39 47.33 1,161,283 +2.36(+5.24%)
Oct 26, 2011 46.92 47.76 43.87 44.98 1,474,665 -1.16(-2.52%)
Oct 25, 2011 49.50 49.50 46.08 46.14 943,280 -3.53(-7.11%)
Oct 24, 2011 47.06 50.44 46.25 49.67 1,500,181 +3.17(+6.83%)
Oct 21, 2011 46.02 47.85 45.70 46.50 1,050,771 +1.57(+3.49%)
Oct 20, 2011 46.37 46.85 43.78 44.93 1,783,827 -1.53(-3.29%)
Oct 19, 2011 47.96 49.24 46.36 46.46 896,163 -2.42(-4.96%)
Oct 18, 2011 46.24 49.33 45.45 48.88 1,271,208 +2.62(+5.66%)
Oct 17, 2011 49.08 49.46 45.48 46.27 1,364,973 -3.15(-6.37%)
Oct 14, 2011 46.98 49.44 46.85 49.41 1,317,155 +3.07(+6.62%)
Oct 13, 2011 45.23 46.88 44.88 46.34 768,671 +0.49(+1.07%)
Oct 12, 2011 46.19 47.45 45.49 45.85 1,396,034 +0.42(+0.93%)
Oct 11, 2011 42.81 48.37 42.69 45.43 2,861,571 +2.16(+4.98%)
Oct 10, 2011 43.70 44.24 42.21 43.27 873,836 +0.64(+1.51%)
Oct 07, 2011 44.49 45.67 42.43 42.63 1,100,380 -2.33(-5.18%)
Oct 06, 2011 44.38 45.12 43.08 44.96 1,120,870 +1.33(+3.04%)
Oct 05, 2011 41.76 43.87 41.39 43.63 1,826,143 +1.21(+2.86%)
Oct 04, 2011 39.67 42.57 39.14 42.42 2,303,173 +2.36(+5.88%)
Oct 03, 2011 45.44 47.03 39.85 40.06 4,019,090 -6.06(-13.14%)
Sep 30, 2011 46.17 49.56 45.03 46.12 1,368,182 -0.69(-1.48%)
Sep 29, 2011 49.97 50.30 45.10 46.81 2,292,410 -1.92(-3.95%)
Sep 28, 2011 51.22 51.76 48.73 48.74 1,154,273 -2.33(-4.56%)
Sep 27, 2011 50.64 53.77 50.16 51.07 1,312,756 +1.39(+2.79%)
Sep 26, 2011 49.53 50.29 46.89 49.68 1,146,389 +0.46(+0.94%)
Sep 23, 2011 48.77 50.99 47.96 49.22 1,294,746 +0.39(+0.81%)
Sep 22, 2011 49.08 50.96 45.02 48.83 2,914,922 -2.17(-4.26%)
Sep 21, 2011 53.34 54.09 50.70 51.00 1,517,413 -2.20(-4.14%)
Sep 20, 2011 57.13 57.99 53.15 53.20 1,923,559 -2.94(-5.24%)
Sep 19, 2011 52.30 56.82 51.98 56.15 2,276,823 +2.66(+4.96%)
Sep 16, 2011 53.41 53.62 50.89 53.49 1,679,093 +0.31(+0.58%)
Sep 15, 2011 55.40 55.59 52.02 53.18 3,361,518 -1.43(-2.62%)
Sep 14, 2011 55.54 57.00 54.03 54.62 3,734,875 -0.42(-0.77%)
Sep 13, 2011 49.72 56.61 49.50 55.04 5,799,818 +5.75(+11.67%)
Sep 12, 2011 46.96 50.41 46.60 49.29 2,328,828 +1.41(+2.95%)
Sep 09, 2011 48.38 49.78 46.42 47.87 2,018,424 -1.60(-3.23%)
Sep 08, 2011 50.22 51.30 48.92 49.47 1,560,873 -1.29(-2.54%)
Sep 07, 2011 49.95 51.66 48.85 50.76 2,697,430 +1.97(+4.04%)
Sep 06, 2011 46.63 48.89 45.56 48.79 2,146,323 +0.82(+1.72%)
Sep 02, 2011 46.31 49.02 45.10 47.96 2,576,486 +0.82(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.