Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 17.42 | 0 | -0.11(-0.63%) | |||
Nov 28, 2022 | 17.53 | 0 | +0.20(+1.15%) | |||
Nov 21, 2022 | 17.33 | 10 | +0.04(+0.23%) | |||
Nov 18, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 9,640 | -0.03(-0.17%) |
Nov 17, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 2,240 | -0.03(-0.17%) |
Nov 16, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 3,500 | +0.08(+0.46%) |
Nov 15, 2022 | 17.27 | 17.27 | 17.27 | 17.27 | 1,000 | +0.35(+2.07%) |
Nov 04, 2022 | 16.92 | 75 | -0.08(-0.47%) | |||
Nov 03, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | -0.15(-0.87%) |
Nov 02, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 5,300 | +0.28(+1.66%) |
Nov 01, 2022 | 16.87 | 16.87 | 16.87 | 16.87 | 2,890 | -0.29(-1.69%) |
Oct 31, 2022 | 17.16 | 17.16 | 17.16 | 17.16 | 2,805 | +0.13(+0.76%) |
Oct 26, 2022 | 17.03 | 0 | +0.22(+1.31%) | |||
Oct 25, 2022 | 16.81 | 16.81 | 16.81 | 16.81 | 6,598 | +0.22(+1.33%) |
Oct 21, 2022 | 16.59 | 0 | -0.23(-1.37%) | |||
Oct 19, 2022 | 16.82 | 0 | -0.14(-0.83%) | |||
Oct 18, 2022 | 16.96 | 16.96 | 16.96 | 16.96 | 1,213 | -0.05(-0.29%) |
Oct 17, 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 7,700 | +0.08(+0.47%) |
Oct 14, 2022 | 16.93 | 16.93 | 16.93 | 16.93 | 100 | -0.07(-0.41%) |
Oct 12, 2022 | 17.00 | 0 | +0.01(+0.06%) | |||
Oct 11, 2022 | 17.02 | 17.04 | 16.99 | 16.99 | 700 | -0.11(-0.64%) |
Oct 07, 2022 | 17.10 | 0 | -0.04(-0.23%) | |||
Oct 06, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 3,300 | -0.07(-0.41%) |
Oct 05, 2022 | 17.25 | 17.25 | 17.19 | 17.21 | 4,632 | -0.08(-0.46%) |
Oct 04, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 100 | -0.04(-0.23%) |
Oct 03, 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 1,100 | -0.08(-0.46%) |
Sep 29, 2022 | 17.41 | 35 | -0.02(-0.11%) | |||
Sep 28, 2022 | 17.43 | 17.43 | 17.43 | 17.43 | 9,600 | +0.21(+1.22%) |
Sep 27, 2022 | 17.22 | 17.22 | 17.22 | 17.22 | 3,000 | -0.16(-0.92%) |
Sep 26, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 556 | -0.10(-0.57%) |
Sep 23, 2022 | 17.48 | 17.48 | 17.48 | 17.48 | 13,200 | +0.03(+0.17%) |
Sep 22, 2022 | 17.48 | 17.48 | 17.45 | 17.45 | 7,019 | +0.01(+0.06%) |
Sep 21, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 5,000 | +0.01(+0.06%) |
Sep 19, 2022 | 17.43 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 17.43 | 17.43 | 17.43 | 17.43 | 300 | +0.01(+0.06%) |
Sep 15, 2022 | 17.40 | 17.42 | 17.40 | 17.42 | 8,312 | +0.07(+0.40%) |
Sep 14, 2022 | 17.37 | 17.37 | 17.35 | 17.35 | 2,631 | -0.09(-0.52%) |
Sep 12, 2022 | 17.44 | 0 | +0.08(+0.46%) |