Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2284 | 2317 | 2251 | 2269 | 0 | -45.34(-1.96%) |
Nov 29, 2010 | 2305 | 2342 | 2283 | 2314 | 0 | -4.37(-0.19%) |
Nov 26, 2010 | 2308 | 2337 | 2287 | 2319 | 0 | -15.56(-0.67%) |
Nov 24, 2010 | 2260 | 2334 | 2334 | 2334 | 0 | +92.31(+4.12%) |
Nov 23, 2010 | 2202 | 2268 | 2191 | 2242 | 0 | +11.91(+0.53%) |
Nov 22, 2010 | 2196 | 2255 | 2170 | 2230 | 0 | +64.31(+2.97%) |
Nov 19, 2010 | 2117 | 2188 | 2112 | 2166 | 0 | +47.50(+2.24%) |
Nov 18, 2010 | 2121 | 2144 | 2103 | 2118 | 0 | +36.90(+1.77%) |
Nov 17, 2010 | 2101 | 2131 | 2070 | 2081 | 0 | -16.92(-0.81%) |
Nov 16, 2010 | 2127 | 2142 | 2067 | 2098 | 0 | -48.63(-2.27%) |
Nov 15, 2010 | 2199 | 2210 | 2143 | 2147 | 0 | -45.63(-2.08%) |
Nov 12, 2010 | 2216 | 2246 | 2156 | 2193 | 0 | -39.02(-1.75%) |
Nov 11, 2010 | 2196 | 2250 | 2173 | 2232 | 0 | -10.39(-0.46%) |
Nov 10, 2010 | 2232 | 2261 | 2193 | 2242 | 0 | +12.36(+0.55%) |
Nov 09, 2010 | 2306 | 2316 | 2210 | 2230 | 0 | -70.12(-3.05%) |
Nov 08, 2010 | 2337 | 2360 | 2288 | 2300 | 0 | -42.93(-1.83%) |
Nov 05, 2010 | 2314 | 2390 | 2296 | 2343 | 0 | +36.89(+1.60%) |
Nov 04, 2010 | 2255 | 2330 | 2243 | 2306 | 0 | +104.70(+4.76%) |
Nov 03, 2010 | 2177 | 2210 | 2151 | 2201 | 0 | +24.08(+1.11%) |
Nov 02, 2010 | 2190 | 2198 | 2160 | 2177 | 0 | -0.51(-0.02%) |
Nov 01, 2010 | 2207 | 2214 | 2150 | 2178 | 0 | -20.49(-0.93%) |
Oct 29, 2010 | 2195 | 2233 | 2170 | 2198 | 0 | +33.90(+1.57%) |
Oct 28, 2010 | 2181 | 2192 | 2133 | 2164 | 0 | -4.29(-0.20%) |
Oct 27, 2010 | 2110 | 2178 | 2098 | 2168 | 0 | +55.31(+2.62%) |
Oct 25, 2010 | 2096 | 2141 | 2089 | 2113 | 0 | +26.39(+1.26%) |
Oct 22, 2010 | 2103 | 2133 | 2055 | 2087 | 0 | +26.53(+1.29%) |
Oct 21, 2010 | 2122 | 2130 | 2047 | 2060 | 0 | -52.33(-2.48%) |
Oct 20, 2010 | 2084 | 2148 | 2047 | 2112 | 0 | +43.28(+2.09%) |
Oct 19, 2010 | 2084 | 2139 | 2043 | 2069 | 0 | -50.05(-2.36%) |
Oct 18, 2010 | 2145 | 2170 | 2106 | 2119 | 0 | -15.27(-0.72%) |
Oct 15, 2010 | 2143 | 2155 | 2097 | 2135 | 0 | +13.71(+0.65%) |
Oct 14, 2010 | 2146 | 2168 | 2095 | 2121 | 0 | -35.00(-1.62%) |
Oct 13, 2010 | 2198 | 2207 | 2142 | 2156 | 0 | -13.43(-0.62%) |
Oct 12, 2010 | 2130 | 2192 | 2118 | 2169 | 0 | +996.71(+85.00%) |
Oct 11, 2010 | 1178 | 1193 | 1164 | 1173 | 0 | -6.03(-0.51%) |
Oct 08, 2010 | 1142 | 1186 | 1126 | 1179 | 0 | +45.12(+3.98%) |
Oct 07, 2010 | 1146 | 1155 | 1122 | 1133 | 0 | -4.58(-0.40%) |
Oct 06, 2010 | 1155 | 1174 | 1124 | 1138 | 0 | -13.87(-1.20%) |
Oct 05, 2010 | 1135 | 1158 | 1121 | 1152 | 0 | +33.59(+3.00%) |
Oct 04, 2010 | 1138 | 1145 | 1106 | 1118 | 0 | -21.64(-1.90%) |
Oct 01, 2010 | 1145 | 1153 | 1125 | 1140 | 0 | +8.79(+0.78%) |
Sep 30, 2010 | 1167 | 1172 | 1114 | 1131 | 0 | -919.91(-44.85%) |
Sep 29, 2010 | 1117 | 2068 | 2007 | 2051 | 0 | +37.81(+1.88%) |
Sep 28, 2010 | 1116 | 2025 | 1993 | 2013 | 0 | +5.47(+0.27%) |
Sep 27, 2010 | 1100 | 2022 | 1977 | 2008 | 0 | +13.48(+0.68%) |
Sep 24, 2010 | 1091 | 2002 | 1975 | 1994 | 0 | +25.96(+1.32%) |
Sep 23, 2010 | 1072 | 1992 | 1956 | 1968 | 0 | -10.55(-0.53%) |
Sep 22, 2010 | 1070 | 1988 | 1948 | 1979 | 0 | -0.66(-0.03%) |
Sep 21, 2010 | 1116 | 2020 | 1970 | 1980 | 0 | -46.09(-2.28%) |
Sep 20, 2010 | 1136 | 2040 | 2002 | 2026 | 0 | -0.82(-0.04%) |
Sep 17, 2010 | 1152 | 2053 | 2008 | 2026 | 0 | -27.75(-1.35%) |
Sep 15, 2010 | 1141 | 2064 | 2033 | 2054 | 0 | +10.45(+0.51%) |
Sep 14, 2010 | 1122 | 2054 | 2003 | 2044 | 0 | +22.01(+1.09%) |
Sep 13, 2010 | 1101 | 2030 | 1993 | 2022 | 0 | +42.98(+2.17%) |
Sep 10, 2010 | 1110 | 2011 | 1957 | 1979 | 0 | -22.67(-1.13%) |
Sep 09, 2010 | 1125 | 2032 | 1990 | 2001 | 0 | +2.15(+0.11%) |
Sep 08, 2010 | 1088 | 2008 | 1975 | 1999 | 0 | +22.42(+1.13%) |
Sep 07, 2010 | 1097 | 2003 | 1972 | 1977 | 0 | -10.84(-0.55%) |
Sep 03, 2010 | 1988 | 1988 | 1988 | 0 | +24.51(+1.25%) | |
Sep 02, 2010 | 1045 | 1973 | 1919 | 1963 | 0 | +28.37(+1.47%) |