Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	60.92	63.17	60.60	63.02	21,857,108	+3.12(+5.21%)
Sep 18, 2024	59.75	60.88	59.29	59.90	13,648,266	+0.61(+1.03%)
Sep 17, 2024	58.86	59.41	58.76	59.29	10,627,979	+0.90(+1.54%)
Sep 16, 2024	57.93	58.79	57.93	58.39	9,911,488	+0.72(+1.25%)
Sep 13, 2024	57.71	58.27	57.43	57.67	10,405,203	+0.34(+0.59%)
Sep 12, 2024	57.37	57.86	56.83	57.33	12,940,033	+0.03(+0.05%)
Sep 11, 2024	57.59	57.59	56.18	57.30	16,566,985	-0.65(-1.12%)
Sep 10, 2024	59.88	59.88	56.69	57.95	22,479,546	-1.59(-2.67%)
Sep 09, 2024	59.90	60.66	58.17	59.54	19,800,692	+0.45(+0.76%)
Sep 06, 2024	60.70	61.08	58.80	59.09	14,094,002	-1.54(-2.54%)
Sep 05, 2024	61.60	61.79	60.34	60.63	10,292,428	-0.33(-0.54%)
Sep 04, 2024	61.57	62.07	60.41	60.96	11,434,750	-0.50(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.