Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 16.96 | 16.96 | 1 | -0.10(-0.56%) | ||
Nov 29, 2022 | 17.05 | 0 | -0.07(-0.44%) | |||
Nov 28, 2022 | 17.13 | 17.13 | 1 | +0.14(+0.82%) | ||
Nov 25, 2022 | 16.99 | 0 | -0.13(-0.73%) | |||
Nov 23, 2022 | 17.11 | 0 | -0.17(-1.01%) | |||
Nov 22, 2022 | 17.29 | 17.29 | 2 | -0.04(-0.23%) | ||
Nov 21, 2022 | 17.33 | 17.33 | 1 | +0.05(+0.29%) | ||
Nov 17, 2022 | 17.28 | 0 | -0.07(-0.40%) | |||
Nov 16, 2022 | 17.35 | 17.35 | 2 | +0.05(+0.28%) | ||
Nov 15, 2022 | 17.30 | 17.30 | 2 | +0.00(+0.00%) | ||
Nov 14, 2022 | 17.30 | 17.30 | 1 | -0.09(-0.52%) | ||
Nov 11, 2022 | 17.39 | 0 | -0.16(-0.93%) | |||
Nov 10, 2022 | 17.55 | 17.55 | 1 | -0.15(-0.83%) | ||
Nov 09, 2022 | 17.70 | 17.70 | 1 | -0.14(-0.78%) | ||
Nov 08, 2022 | 17.84 | 17.84 | 1 | -0.16(-0.89%) | ||
Nov 07, 2022 | 18.00 | 0 | -0.39(-2.12%) | |||
Nov 04, 2022 | 18.39 | 0 | +0.16(+0.90%) | |||
Nov 02, 2022 | 18.22 | 0 | -0.04(-0.21%) | |||
Nov 01, 2022 | 18.26 | 18.26 | 1 | -0.10(-0.53%) | ||
Oct 31, 2022 | 18.36 | 0 | +0.43(+2.40%) | |||
Oct 27, 2022 | 17.93 | 0 | -0.21(-1.18%) | |||
Oct 25, 2022 | 18.14 | 18.14 | 1 | +0.01(+0.03%) | ||
Oct 24, 2022 | 18.14 | 18.14 | 1 | -0.08(-0.46%) | ||
Oct 21, 2022 | 18.22 | 0 | -0.10(-0.53%) | |||
Oct 20, 2022 | 18.32 | 18.32 | 1 | +0.08(+0.43%) | ||
Oct 19, 2022 | 18.24 | 18.24 | 2 | +0.23(+1.28%) | ||
Oct 18, 2022 | 18.01 | 18.01 | 1 | -0.11(-0.61%) | ||
Oct 17, 2022 | 18.12 | 18.12 | 1 | -0.19(-1.05%) | ||
Oct 13, 2022 | 18.31 | 0 | +0.22(+1.20%) | |||
Oct 11, 2022 | 18.10 | 0 | -0.02(-0.13%) | |||
Oct 10, 2022 | 18.12 | 18.12 | 1 | +0.20(+1.12%) | ||
Oct 06, 2022 | 17.92 | 0 | +0.26(+1.45%) | |||
Oct 05, 2022 | 17.65 | 17.66 | 2 | -0.40(-2.21%) | ||
Oct 03, 2022 | 18.06 | 18.06 | 1 | -0.02(-0.10%) | ||
Sep 30, 2022 | 18.08 | 0 | +0.11(+0.61%) | |||
Sep 29, 2022 | 17.97 | 17.97 | 1 | +0.07(+0.38%) | ||
Sep 28, 2022 | 17.91 | 17.90 | 2 | -0.05(-0.26%) | ||
Sep 27, 2022 | 17.95 | 17.95 | 3 | +0.28(+1.58%) | ||
Sep 23, 2022 | 17.67 | 0 | +0.03(+0.20%) | |||
Sep 22, 2022 | 17.64 | 17.63 | 2 | +1.47(+9.06%) | ||
Sep 21, 2022 | 16.17 | 16.17 | 1 | +1.07(+7.09%) | ||
Sep 20, 2022 | 15.10 | 15.10 | 1 | -2.53(-14.35%) | ||
Sep 16, 2022 | 17.63 | 0 | +0.18(+1.03%) | |||
Sep 15, 2022 | 17.45 | 17.45 | 1 | +0.35(+2.05%) | ||
Sep 13, 2022 | 17.10 | 0 | -0.10(-0.57%) | |||
Sep 12, 2022 | 17.20 | 17.20 | 1 | -0.11(-0.65%) | ||
Sep 09, 2022 | 17.31 | 0 | +2.16(+14.28%) | |||
Sep 07, 2022 | 15.15 | 0 | -2.15(-12.41%) | |||
Sep 06, 2022 | 17.29 | 17.29 | 2 | -0.00(-0.00%) | ||
Sep 02, 2022 | 17.29 | 0 | +0.33(+1.97%) |