Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	691.31	699.22	685.69	698.37	3,164,441	+6.48(+0.94%)
Nov 29, 2012	687.78	693.90	682.00	691.89	2,776,139	+8.22(+1.20%)
Nov 28, 2012	668.01	684.91	663.89	683.67	3,041,840	+12.96(+1.93%)
Nov 27, 2012	660.17	675.00	658.00	670.71	2,508,428	+9.56(+1.45%)
Nov 26, 2012	666.44	667.00	659.02	661.15	2,204,527	-6.82(-1.02%)
Nov 24, 2012	669.97	670.00	666.10	667.97	922,477	+0.00(+0.00%)
Nov 23, 2012	669.97	670.00	666.10	667.97	922,477	+2.10(+0.32%)
Nov 21, 2012	668.99	669.80	660.40	665.87	2,113,011	-4.10(-0.61%)
Nov 20, 2012	669.51	678.00	664.57	669.97	2,088,586	+1.76(+0.26%)
Nov 19, 2012	655.70	668.92	655.53	668.21	2,368,104	+21.03(+3.25%)
Nov 16, 2012	645.99	653.01	636.00	647.18	3,438,500	-0.08(-0.01%)
Nov 15, 2012	650.00	660.00	643.90	647.26	1,848,839	-5.29(-0.81%)
Nov 14, 2012	660.66	662.18	650.50	652.55	1,668,222	-6.50(-0.99%)
Nov 13, 2012	663.00	667.60	658.23	659.05	1,594,149	-6.85(-1.03%)
Nov 12, 2012	663.75	669.80	660.87	665.90	1,405,870	+2.87(+0.43%)
Nov 09, 2012	654.65	668.34	650.30	663.03	3,114,084	+10.74(+1.65%)
Nov 08, 2012	670.20	671.49	651.23	652.29	2,596,940	-14.83(-2.22%)
Nov 07, 2012	675.00	678.23	666.49	667.12	2,232,238	-14.60(-2.14%)
Nov 06, 2012	683.21	686.50	677.55	681.72	1,582,791	-1.24(-0.18%)
Nov 05, 2012	684.50	686.86	675.56	682.96	1,635,894	-4.96(-0.72%)
Nov 02, 2012	694.79	695.55	687.37	687.92	2,324,569	+0.33(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.