Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	574.32	574.32	553.31	555.71	7,107,178	-26.40(-4.54%)
Nov 29, 2010	589.17	589.80	579.95	582.11	2,859,653	-7.89(-1.34%)
Nov 26, 2010	590.46	592.98	587.00	590.00	1,311,038	-4.97(-0.84%)
Nov 24, 2010	587.31	594.97	594.97	594.97	2,400,863	+11.96(+2.05%)
Nov 23, 2010	587.01	589.01	578.20	583.01	2,165,682	-8.21(-1.39%)
Nov 22, 2010	587.47	593.44	582.75	591.22	2,176,686	+0.39(+0.07%)
Nov 19, 2010	597.00	597.89	590.34	590.83	2,298,978	-5.73(-0.96%)
Nov 18, 2010	589.00	599.98	588.56	596.56	2,589,874	+13.01(+2.23%)
Nov 17, 2010	585.00	589.50	581.37	583.55	2,429,471	-0.17(-0.03%)
Nov 16, 2010	592.76	597.89	583.45	583.72	3,307,330	-11.75(-1.97%)
Nov 15, 2010	603.08	604.00	594.05	595.47	3,478,824	-7.82(-1.30%)
Nov 12, 2010	613.99	616.90	601.21	603.29	3,395,209	-13.90(-2.25%)
Nov 11, 2010	619.70	619.85	614.21	617.19	2,261,506	-5.69(-0.91%)
Nov 10, 2010	622.08	623.00	617.51	622.88	2,497,488	-1.94(-0.31%)
Nov 09, 2010	630.00	630.85	620.51	624.82	2,238,988	-1.95(-0.31%)
Nov 08, 2010	624.02	629.49	623.13	626.77	2,101,235	+1.69(+0.27%)
Nov 05, 2010	623.18	625.49	621.11	625.08	1,766,546	+0.81(+0.13%)
Nov 04, 2010	624.64	629.92	622.10	624.27	3,570,326	+4.09(+0.66%)
Nov 03, 2010	617.50	621.83	613.50	620.18	3,381,047	+4.58(+0.74%)
Nov 02, 2010	618.67	620.00	614.58	615.60	1,996,438	+0.60(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.