Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2996	3048	2972	3027	129,577,200	+13.83(+0.46%)
Nov 29, 2011	2897	3013	2891	3013	162,111,808	+0.00(+0.00%)
Nov 28, 2011	2897	3013	2891	3013	0	+155.96(+5.46%)
Nov 27, 2011	2823	2871	2793	2857	0	+0.00(+0.00%)
Nov 26, 2011	2823	2871	2793	2857	128,025,400	+34.72(+1.23%)
Nov 25, 2011	2850	2876	2807	2822	165,475,008	-0.18(-0.01%)
Nov 24, 2011	2840	2882	2822	2822	183,383,808	-48.25(-1.68%)
Nov 23, 2011	2925	2942	2871	2871	166,526,592	-24.26(-0.84%)
Nov 22, 2011	2982	2982	2895	2895	140,566,000	+0.00(+0.00%)
Nov 21, 2011	2982	2982	2895	2895	0	-102.07(-3.41%)
Nov 20, 2011	2990	3026	2980	2997	0	+0.00(+0.00%)
Nov 19, 2011	2990	3026	2980	2997	126,345,000	-13.28(-0.44%)
Nov 18, 2011	3053	3064	3001	3010	140,556,192	-54.61(-1.78%)
Nov 17, 2011	3039	3102	3027	3065	125,450,600	+15.77(+0.52%)
Nov 16, 2011	3082	3098	3030	3049	145,882,800	-59.82(-1.92%)
Nov 15, 2011	3169	3174	3090	3109	131,608,000	+0.00(+0.00%)
Nov 14, 2011	3169	3174	3090	3109	0	-40.43(-1.28%)
Nov 13, 2011	3070	3155	3057	3149	0	+0.00(+0.00%)
Nov 12, 2011	3070	3155	3057	3149	142,159,808	+84.54(+2.76%)
Nov 11, 2011	3011	3122	3009	3065	185,762,800	-10.32(-0.34%)
Nov 10, 2011	3170	3183	3046	3075	206,955,600	-68.14(-2.17%)
Nov 09, 2011	3105	3194	3103	3143	178,067,200	+39.70(+1.28%)
Nov 08, 2011	3088	3144	3053	3104	206,315,008	+0.00(+0.00%)
Nov 07, 2011	3088	3144	3053	3104	0	-19.95(-0.64%)
Nov 06, 2011	3220	3228	3113	3124	0	+0.00(+0.00%)
Nov 04, 2011	3220	3228	3113	3124	252,337,792	-71.92(-2.25%)
Nov 03, 2011	3040	3222	3029	3195	227,668,192	+84.88(+2.73%)
Nov 02, 2011	3118	3135	3050	3111	163,604,400	+42.26(+1.38%)
Nov 01, 2011	3163	3182	3057	3068	265,743,808	-174.51(-5.38%)
Oct 31, 2011	3303	3310	3243	3243	162,597,600	-105.79(-3.16%)
Oct 30, 2011	3379	3411	3333	3349	0	+0.00(+0.00%)
Oct 29, 2011	3379	3411	3333	3349	0	+0.00(+0.00%)
Oct 28, 2011	3379	3411	3333	3349	187,220,400	-19.99(-0.59%)
Oct 27, 2011	3301	3373	3244	3369	282,367,008	+199.00(+6.28%)
Oct 26, 2011	3168	3228	3146	3170	139,979,600	-4.67(-0.15%)
Oct 25, 2011	3202	3228	3150	3174	145,688,400	-46.17(-1.43%)
Oct 24, 2011	3191	3224	3156	3220	127,798,000	+49.12(+1.55%)
Oct 23, 2011	3110	3171	3092	3171	0	+0.00(+0.00%)
Oct 22, 2011	3110	3171	3092	3171	0	+0.00(+0.00%)
Oct 21, 2011	3110	3171	3092	3171	158,792,608	+87.27(+2.83%)
Oct 20, 2011	3108	3148	3082	3084	188,070,592	-73.27(-2.32%)
Oct 19, 2011	3166	3184	3137	3157	187,332,800	+16.24(+0.52%)
Oct 18, 2011	3125	3152	3088	3141	153,524,608	-24.96(-0.79%)
Oct 17, 2011	3242	3267	3150	3166	155,771,600	-51.83(-1.61%)
Oct 16, 2011	3201	3250	3180	3218	0	+0.00(+0.00%)
Oct 15, 2011	3201	3250	3180	3218	0	+0.00(+0.00%)
Oct 14, 2011	3201	3250	3180	3218	154,156,800	+30.95(+0.97%)
Oct 13, 2011	3213	3252	3168	3187	210,298,800	-42.82(-1.33%)
Oct 12, 2011	3137	3238	3121	3230	195,669,408	+76.24(+2.42%)
Oct 11, 2011	3152	3156	3115	3154	147,086,208	-7.95(-0.25%)
Oct 10, 2011	3121	3163	3094	3161	138,238,592	+65.91(+2.13%)
Oct 09, 2011	3074	3126	3052	3096	0	+0.00(+0.00%)
Oct 08, 2011	3074	3126	3052	3096	0	+0.00(+0.00%)
Oct 07, 2011	3074	3126	3052	3096	168,207,008	+20.19(+0.66%)
Oct 06, 2011	3000	3075	2995	3075	211,300,192	+101.47(+3.41%)
Oct 05, 2011	2921	2974	2888	2974	189,958,592	+123.35(+4.33%)
Oct 04, 2011	2885	2885	2808	2851	220,968,192	-76.28(-2.61%)
Oct 03, 2011	2913	2946	2889	2927	161,438,000	-55.13(-1.85%)
Oct 01, 2011	3009	3022	2948	2982	0	+0.00(+0.00%)
Sep 30, 2011	3009	3022	2948	2982	176,677,200	-45.69(-1.51%)
Sep 29, 2011	2978	3060	2975	3028	164,273,792	+32.03(+1.07%)
Sep 28, 2011	2990	3056	2969	2996	162,366,592	-27.76(-0.92%)
Sep 27, 2011	2943	3023	2910	3023	208,513,200	+164.04(+5.74%)
Sep 26, 2011	2755	2917	2753	2859	202,904,992	+49.23(+1.75%)
Sep 25, 2011	2821	2824	2693	2810	0	+0.00(+0.00%)
Sep 24, 2011	2821	2824	2693	2810	0	+0.00(+0.00%)
Sep 23, 2011	2821	2824	2693	2810	226,499,008	+28.43(+1.02%)
Sep 22, 2011	2858	2864	2771	2782	230,090,800	-154.14(-5.25%)
Sep 21, 2011	2983	2983	2930	2936	154,303,600	-48.23(-1.62%)
Sep 20, 2011	2918	2991	2910	2984	202,852,800	+44.05(+1.50%)
Sep 19, 2011	2961	2978	2922	2940	176,380,192	-91.08(-3.00%)
Sep 18, 2011	3084	3084	3014	3031	0	+0.00(+0.00%)
Sep 17, 2011	3084	3084	3014	3031	0	+0.00(+0.00%)
Sep 16, 2011	3084	3084	3014	3031	360,134,400	-14.54(-0.48%)
Sep 15, 2011	2969	3087	2961	3046	231,246,592	+96.48(+3.27%)
Sep 14, 2011	2852	2957	2850	2949	234,078,800	+54.21(+1.87%)
Sep 13, 2011	2910	2910	2770	2895	247,813,408	+40.12(+1.41%)
Sep 12, 2011	2880	2894	2821	2855	267,001,600	-119.78(-4.03%)
Sep 11, 2011	3065	3077	2967	2975	0	+0.00(+0.00%)
Sep 10, 2011	3065	3077	2967	2975	0	+0.00(+0.00%)
Sep 09, 2011	3065	3077	2967	2975	220,775,200	-111.24(-3.60%)
Sep 08, 2011	3071	3116	3044	3086	146,587,008	+12.65(+0.41%)
Sep 07, 2011	3039	3073	3016	3073	148,162,400	+107.54(+3.63%)
Sep 06, 2011	2998	3043	2943	2966	227,916,000	-33.90(-1.13%)
Sep 05, 2011	3073	3083	2977	3000	210,686,000	-148.99(-4.73%)
Sep 04, 2011	3227	3227	3133	3149	0	+0.00(+0.00%)
Sep 03, 2011	3227	3227	3133	3149	0	+0.00(+0.00%)
Sep 02, 2011	3227	3227	3133	3149	170,000,192	-117.30(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.