Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.75	27.79	27.00	27.30	536,820	-0.70(-2.48%)
Dec 28, 2007	27.34	28.19	27.34	28.00	572,889	+0.60(+2.18%)
Dec 27, 2007	27.95	27.95	27.32	27.40	385,758	-0.61(-2.19%)
Dec 26, 2007	27.39	28.09	27.25	28.01	507,210	+0.62(+2.27%)
Dec 24, 2007	26.91	27.80	26.91	27.39	178,080	+0.29(+1.09%)
Dec 21, 2007	25.96	27.41	25.90	27.10	1,113,611	+1.37(+5.31%)
Dec 20, 2007	24.95	25.76	24.50	25.73	503,626	+1.00(+4.03%)
Dec 19, 2007	24.17	24.90	23.92	24.73	529,103	+0.43(+1.78%)
Dec 18, 2007	23.49	24.53	23.33	24.30	597,473	+0.80(+3.41%)
Dec 17, 2007	24.57	24.57	23.48	23.50	646,641	-1.28(-5.15%)
Dec 14, 2007	24.65	24.95	24.65	24.77	373,894	-0.20(-0.82%)
Dec 13, 2007	24.89	25.14	24.58	24.98	331,930	-0.07(-0.29%)
Dec 12, 2007	24.87	25.39	24.68	25.05	484,462	+0.30(+1.22%)
Dec 11, 2007	25.44	25.58	24.65	24.75	804,663	-0.61(-2.42%)
Dec 10, 2007	25.39	25.77	25.20	25.36	398,600	+0.39(+1.57%)
Dec 07, 2007	25.12	25.24	24.80	24.97	343,513	-0.12(-0.49%)
Dec 06, 2007	24.81	25.34	24.81	25.09	579,860	+0.15(+0.59%)
Dec 05, 2007	24.96	25.26	24.72	24.95	726,752	+0.43(+1.73%)
Dec 04, 2007	24.67	25.08	24.26	24.52	988,001	-0.43(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.